Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesHONEYWELL INTERNATIONAL..  206.74 Real-time Estimate Quote.1.38%15.21%143 0880.43%
United_StatesORACLE CORPORATION  59.01 Real-time Estimate Quote.2.23%8.95%173 7880.43%
United_StatesUNITED PARCEL SERVICE  169.34 Real-time Estimate Quote.-1.01%46.14%147 8730.43%
United_StatesPHILIP MORRIS INTERNATI..  75.97 Real-time Estimate Quote.0.29%-10.98%117 9670.42%
United_StatesINTERNATIONAL BUSINESS ..  123.75 Real-time Estimate Quote.0.19%-7.85%110 0630.41%
United_StatesAMERICAN TOWER CORPORAT..  233.975 Real-time Estimate Quote.1.20%0.60%102 7020.39%
United_StatesSTARBUCKS CORPORATION  98.73 Real-time Estimate Quote.0.72%12.22%115 0460.38%
United_StatesCHARTER COMMUNICATIONS,..  662.22 Real-time Estimate Quote.1.57%34.41%130 3170.35%
United_States3M COMPANY  171.12 Real-time Estimate Quote.-0.93%-2.09%99 6340.35%
United_StatesWELLS FARGO & COMPANY  28.225 Real-time Estimate Quote.3.20%-49.16%113 0780.35%
United_StatesCITIGROUP INC.  56.105 Real-time Estimate Quote.1.88%-31.07%114 6540.34%
United_StatesTHE BOEING COMPANY  216.725 Real-time Estimate Quote.2.85%-33.54%118 9520.34%
United_StatesADVANCED MICRO DEVICES,..  92.465 Real-time Estimate Quote.-0.21%102.05%111 4430.33%
United_StatesS&P GLOBAL INC.  336.8 Real-time Estimate Quote.-4.26%28.83%84 6380.33%
United_StatesFIDELITY NATIONAL INFOR..  150.685 Real-time Estimate Quote.1.53%6.70%92 0900.32%
United_StatesSERVICENOW INC.  536.87 Real-time Estimate Quote.0.43%89.34%104 2640.32%
United_StatesCATERPILLAR INC.  172.965 Real-time Estimate Quote.-0.36%18.55%94 3040.31%
United_StatesTARGET CORPORATION  177.54 Real-time Estimate Quote.-1.11%40.03%89 9040.3%
United_StatesINTUIT INC.  357.155 Real-time Estimate Quote.1.46%34.39%92 4900.3%
United_StatesBLACKROCK, INC.  714.785 Real-time Estimate Quote.2.35%38.92%106 5060.3%
United_StatesMONDELEZ INTERNATIONAL,..  58.415 Real-time Estimate Quote.1.68%4.30%82 1630.29%
United_StatesINTUITIVE SURGICAL, INC..  730.63 Real-time Estimate Quote.0.63%22.82%85 3510.29%
United_StatesGILEAD SCIENCES, INC.  61.52 Real-time Estimate Quote.1.40%-6.63%76 0520.28%
United_StatesPROLOGIS, INC.  100.6 Delayed Quote.0.55%12.24%73 9590.28%
United_StatesALTRIA GROUP, INC.  40.295 Real-time Estimate Quote.1.17%-20.20%74 0210.28%
United_StatesZOETIS  160.765 Real-time Estimate Quote.0.24%21.18%76 2230.27%
United_StatesCVS HEALTH CORPORATION  68.01 Real-time Estimate Quote.0.32%-8.75%88 7310.27%
United_StatesDEERE & COMPANY  256.39 Real-time Estimate Quote.-2.00%51.19%81 9850.27%
United_StatesCROWN CASTLE INTERNATIO..  169.07 Real-time Estimate Quote.0.90%17.88%72 2730.25%
United_StatesBOOKING HOLDINGS INC.  2079.985 Real-time Estimate Quote.2.54%-1.23%83 0750.25%
United_StatesEQUINIX, INC. (REIT)  710.595 Real-time Estimate Quote.1.84%19.55%62 1740.25%
United_StatesTHE GOLDMAN SACHS GROUP..  232.82 Real-time Estimate Quote.1.52%2.38%82 7240.25%
United_StatesANTHEM, INC.  316.445 Real-time Estimate Quote.1.58%3.57%77 4760.24%
United_StatesVERTEX PHARMACEUTICALS  228.53 Real-time Estimate Quote.0.34%4.02%59 2240.24%
United_StatesDUKE ENERGY CORPORATION  93.9 Real-time Estimate Quote.1.34%1.59%68 1940.24%
United_StatesTHE TJX COMPANIES  64.645 Real-time Estimate Quote.1.79%4.01%76 1520.24%
United_StatesBECTON, DICKINSON AND C..  236.26 Real-time Estimate Quote.0.60%-13.65%68 1110.23%
United_StatesSTRYKER CORPORATION  231.455 Real-time Estimate Quote.-0.83%11.17%87 7100.23%
United_StatesCOLGATE-PALMOLIVE COMPA..  85.72 Real-time Estimate Quote.0.09%24.40%73 4080.23%
United_StatesT-MOBILE US  133.375 Real-time Estimate Quote.0.33%69.52%165 0030.23%
United_StatesTHE SHERWIN-WILLIAMS CO..  742.12 Real-time Estimate Quote.-0.74%28.12%60 7650.23%
United_StatesAMERICAN EXPRESS COMPAN..  120.98 Real-time Estimate Quote.2.02%-4.74%95 4890.23%
United_StatesDOMINION ENERGY, INC.  80.315 Real-time Estimate Quote.2.33%-5.23%64 0340.23%
United_StatesAIR PRODUCTS & CHEMICAL..  281.12 Real-time Estimate Quote.0.35%19.21%61 9180.23%
United_StatesCIGNA CORPORATION  210.28 Real-time Estimate Quote.0.55%2.27%75 5550.22%
United_StatesFISERV, INC.  116.955 Real-time Estimate Quote.1.54%-0.39%77 2210.22%
United_StatesACTIVISION BLIZZARD, IN..  79.61 Real-time Estimate Quote.0.16%33.76%61 4270.22%
United_StatesILLINOIS TOOL WORKS INC..  211.17 Real-time Estimate Quote.0.04%17.51%66 8140.22%
United_StatesCSX CORPORATION  90.42 Real-time Estimate Quote.0.41%26.16%68 8680.22%
United_StatesCME GROUP INC.  178.955 Real-time Estimate Quote.2.24%-12.80%62 8340.22%
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener