Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 12/01 07:53:21 pm
3673.41 PTS   +1.43%
12:09pGlobal equity markets jump, bonds dip, on hopes of vaccine-led recovery
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPACHE CORPORATION  12.485 Real-time Estimate Quote.-3.14%-49.63%4 8660.02%
United_StatesLEGGETT & PLATT, INC.  42.845 Real-time Estimate Quote.-0.59%-15.21%5 7120.02%
United_StatesNEWS CORPORATION  18.035 Real-time Estimate Quote.2.18%24.82%10 4600.02%
United_StatesNRG ENERGY, INC  33.54 Real-time Estimate Quote.2.41%-17.61%7 9980.02%
United_StatesDIAMONDBACK ENERGY, INC..  39.62 Real-time Estimate Quote.-0.85%-56.97%6 3130.02%
United_StatesNIELSEN HOLDINGS PLC  16.285 Real-time Estimate Quote.0.71%-20.34%5 7730.02%
United_StatesAPARTMENT INVESTMENT AN..  38.91 Real-time Estimate Quote.3.54%-41.24%4 5180.02%
United_StatesFEDERAL REALTY INVESTME..  88.155 Real-time Estimate Quote.1.07%-32.25%6 5980.02%
United_StatesPVH CORPORATION  81.525 Real-time Estimate Quote.2.56%-24.40%5 6510.02%
United_StatesKIMCO REALTY CORPORATIO..  14.75 Real-time Estimate Quote.2.15%-30.28%6 2450.02%
United_StatesGAP INC  21.525 Real-time Estimate Quote.2.70%18.55%7 8400.02%
United_StatesALASKA AIR GROUP, INC.  51.34 Real-time Estimate Quote.0.73%-23.91%6 3030.02%
United_StatesTHE MOSAIC COMPANY  21.705 Real-time Estimate Quote.-1.16%1.48%8 3250.02%
United_StatesAMERICAN AIRLINES GROUP..  14.595 Real-time Estimate Quote.3.29%-50.73%7 7310.02%
United_StatesFLIR SYSTEMS, INC.  39.84 Real-time Estimate Quote.4.18%-26.56%5 0150.02%
United_StatesHOST HOTELS & RESORTS, ..  14.355 Real-time Estimate Quote.2.32%-24.37%9 8960.02%
United_StatesBIO-RAD LABORATORIES, I..  557.215 Real-time Estimate Quote.3.48%45.53%16 0740.02%
United_StatesDXC TECHNOLOGY COMPANY  22.01 Real-time Estimate Quote.0.46%-41.71%5 5740.02%
United_StatesIPG PHOTONICS CORPORATI..  208.205 Real-time Estimate Quote.0.58%42.84%11 0340.02%
United_StatesNORWEGIAN CRUISE LINE H..  22.965 Real-time Estimate Quote.0.42%-60.85%7 2190.02%
United_StatesINVESCO LTD.  16.465 Real-time Estimate Quote.1.45%-9.73%7 4550.01%
United_StatesNATIONAL OILWELL VARCO,..  12.785 Real-time Estimate Quote.4.28%-51.06%4 7600.01%
United_StatesROBERT HALF INTERNATION..  64.675 Real-time Estimate Quote.0.77%3.74%7 2000.01%
United_StatesUNUM GROUP  22.575 Real-time Estimate Quote.1.55%-20.64%4 5270.01%
United_StatesDISCOVERY, INC.  27.585 Real-time Estimate Quote.2.51%-17.81%17 2800.01%
United_StatesMARATHON OIL CORPORATIO..  5.815 Real-time Estimate Quote.-1.77%-56.41%4 6730.01%
United_StatesFRANKLIN RESOURCES, INC..  22.345 Real-time Estimate Quote.1.61%-15.36%11 0960.01%
United_StatesDEVON ENERGY CORPORATIO..  13.955 Real-time Estimate Quote.-0.25%-46.13%5 3510.01%
United_StatesTECHNIPFMC PLC  8.545 Real-time Estimate Quote.2.83%-61.24%3 7350.01%
United_StatesSL GREEN REALTY CORP.  58.06 Real-time Estimate Quote.0.28%-34.10%4 2020.01%
United_StatesRALPH LAUREN CORPORATIO..  88.555 Real-time Estimate Quote.3.27%-26.85%6 2690.01%
United_StatesZIONS BANCORPORATION, N..  39.51 Real-time Estimate Quote.2.38%-24.00%6 3290.01%
United_StatesUNDER ARMOUR, INC.  16.575 Delayed Quote.0.03%-23.29%7 0660.01%
United_StatesXEROX HOLDINGS CORPORAT..  22.285 Real-time Estimate Quote.1.80%-37.02%4 3430.01%
United_StatesCOMERICA INCORPORATED  51.105 Real-time Estimate Quote.3.87%-28.24%6 8430.01%
United_StatesPEOPLE'S UNITED FINANCI..  12.865 Real-time Estimate Quote.3.75%-26.63%5 1980.01%
United_StatesHOLLYFRONTIER CORPORATI..  24.275 Real-time Estimate Quote.3.78%-53.88%3 7650.01%
United_StatesGLOBE LIFE INC.  94.445 Real-time Estimate Quote.1.44%-8.77%9 7440.01%
Prev.5  6  7  8  9   10
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener