Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPACCAR, INC.  98.74 Delayed Quote.10.46%10.62%14.44%30 968
United_StatesBORGWARNER INC.  43.6 Delayed Quote.6.65%1.82%5.80%9 996
United_StatesINTEL CORPORATION  62.46 Delayed Quote.6.46%3.02%17.76%240 430
United_StatesFORD MOTOR COMPANY  11.53 Delayed Quote.6.17%13.37%31.17%43 206
United_StatesCUMMINS INC.  248.03 Delayed Quote.4.86%2.78%9.22%35 008
United_StatesVIACOMCBS INC.  45.11 Delayed Quote.4.04%-1.93%21.07%26 791
United_StatesNVIDIA CORPORATION  554.7 Delayed Quote.3.75%5.05%6.22%330 936
United_StatesAPPLE INC.  136.87 Delayed Quote.3.67%0.87%-0.50%2 221 175
United_StatesWESTERN DIGITAL  53.51 Delayed Quote.3.26%6.23%-3.39%15 766
United_StatesADVANCED MICRO DEVICES,..  91.53 Delayed Quote.3.13%0.82%-0.20%106 862
United_StatesTHE TRAVELERS COMPANIES  148.72 Delayed Quote.2.55%4.50%5.95%36 735
United_StatesSEAGATE TECHNOLOGY PLC  62.94 Delayed Quote.2.47%2.55%-1.19%15 781
United_StatesWESTROCK COMPANY  46.61 Delayed Quote.2.44%-0.58%7.08%11 971
United_StatesHASBRO, INC.  97 Delayed Quote.2.39%-2.23%3.70%12 982
United_StatesBOSTON SCIENTIFIC CORPO..  37.52 Delayed Quote.2.35%3.76%4.37%52 494
United_StatesXILINX, INC.  141.16 Delayed Quote.2.29%0.83%-0.43%33 827
United_StatesVF CORPORATION  84.17 Delayed Quote.2.23%-3.79%-3.61%32 109
United_StatesGENUINE PARTS COMPANY  102.22 Delayed Quote.2.21%-2.60%1.78%14 428
United_StatesROBERT HALF INTERNATION..  68.08 Delayed Quote.2.08%4.81%6.74%7 482
United_StatesBEST BUY CO., INC  114.5 Delayed Quote.2.02%0.51%14.74%29 061
United_StatesFACEBOOK INC  272.87 Delayed Quote.2.02%11.09%-0.11%761 861
United_StatesD.R. HORTON, INC.  76.57 Delayed Quote.1.94%10.92%11.10%27 387
United_StatesFIDELITY NATIONAL INFOR..  133.6 Delayed Quote.1.91%3.41%-5.56%81 343
United_StatesPULTEGROUP, INC.  47.56 Delayed Quote.1.86%12.12%10.30%12 517
United_StatesMICRON TECHNOLOGY, INC.  85.01 Delayed Quote.1.81%4.56%13.08%93 409
United_StatesPAYPAL HOLDINGS, INC.  248.64 Delayed Quote.1.79%2.72%6.17%286 197
United_StatesGAP INC  22.61 Delayed Quote.1.76%0.98%11.99%8 311
United_StatesLAS VEGAS SANDS CORP.  55.38 Delayed Quote.1.75%-0.54%-7.08%41 574
United_StatesTHE HOME DEPOT, INC.  279.05 Delayed Quote.1.73%3.99%5.06%295 312
United_StatesDXC TECHNOLOGY COMPANY  29.3 Delayed Quote.1.67%1.98%11.92%7 332
United_StatesULTA BEAUTY  300.24 Delayed Quote.1.64%-0.51%4.56%16 642
United_StatesTARGET CORPORATION  191.27 Delayed Quote.1.58%-3.40%8.35%94 296
United_StatesCHIPOTLE MEXICAN GRILL ..  1503.68 Delayed Quote.1.56%6.51%8.44%41 428
United_StatesDEERE & COMPANY  305.5 Delayed Quote.1.52%-0.09%11.85%94 622
United_StatesMGM RESORTS INTERNATION..  31.53 Delayed Quote.1.51%4.13%0.06%15 365
United_StatesXEROX HOLDINGS CORPORAT..  21.35 Delayed Quote.1.43%-8.24%-9.23%4 176
United_StatesROCKWELL AUTOMATION  267.7 Delayed Quote.1.41%0.59%5.25%30 666
United_StatesAMAZON.COM, INC.  3306.99 Delayed Quote.1.34%5.74%1.54%1 637 405
United_StatesSEALED AIR CORPORATION  45.15 Delayed Quote.1.32%1.92%-1.40%6 914
United_StatesINTERNATIONAL PAPER COM..  51.66 Delayed Quote.1.31%0.37%2.55%20 044
United_StatesLENNAR CORPORATION  83.6 Delayed Quote.1.30%8.11%8.26%25 221
United_StatesDOLLAR GENERAL CORPORAT..  207.72 Delayed Quote.1.27%-2.59%-1.23%50 255
United_StatesCAMPBELL SOUP COMPANY  46.62 Delayed Quote.1.26%1.34%-4.78%13 948
United_StatesRALPH LAUREN CORPORATIO..  107.89 Delayed Quote.1.22%-5.62%2.75%7 792
United_StatesINTERNATIONAL BUSINESS ..  131.65 Delayed Quote.1.21%2.08%4.58%115 909
United_StatesUNITEDHEALTH GROUP  355 Delayed Quote.1.19%-1.18%0.05%332 884
United_StatesDISCOVERY, INC.  36.875 Delayed Quote.1.19%-0.68%21.10%23 303
United_StatesF5 NETWORKS, INC.  201 Delayed Quote.1.18%3.62%12.91%12 237
United_StatesTERADYNE, INC.  140.24 Delayed Quote.1.18%1.34%16.97%23 017
United_StatesCHARTER COMMUNICATIONS,..  650.43 Delayed Quote.1.18%4.01%-2.83%128 484
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener