Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 12/01 05:20:00 pm
3662.45 PTS   +1.13%
Pre-market
-0.14%
3657.2 PTS
02:00aSKIPPING A YEAR AND LANDING IN 2021 : Mike Dolan
RE
12/01NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
12/01Salesforce Plus Slack Doesn't Equal Microsoft -- Heard on the Street
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  122.72 Delayed Quote.3.08%62.17%2 086 4616.64%
United_StatesMICROSOFT CORPORATION  216.21 Delayed Quote.1.00%35.75%1 634 6555.7%
United_StatesAMAZON.COM, INC.  3220.08 Delayed Quote.1.64%74.26%1 615 6794.8%
United_StatesFACEBOOK INC  286.55 Delayed Quote.3.46%39.61%816 1782.21%
United_StatesALPHABET INC.  1795.36 Delayed Quote.2.33%34.04%1 215 3331.56%
United_StatesJOHNSON & JOHNSON  147.45 Delayed Quote.1.91%1.08%388 1681.38%
United_StatesPROCTER & GAMBLE COMPAN..  139.37 Delayed Quote.0.36%11.59%345 5831.24%
United_StatesVISA  211.2 Delayed Quote.0.40%12.40%450 6041.23%
United_StatesNVIDIA CORPORATION  535.6 Delayed Quote.-0.09%127.62%331 5361.16%
United_StatesMASTERCARD  338.88 Delayed Quote.0.70%13.49%337 8381.08%
United_StatesJPMORGAN CHASE & CO.  119.74 Delayed Quote.1.58%-15.44%364 9921.07%
United_StatesTHE HOME DEPOT, INC.  276.6 Delayed Quote.-0.29%26.66%297 7881.06%
United_StatesUNITEDHEALTH GROUP  341.19 Delayed Quote.1.44%14.41%323 7281.05%
United_StatesVERIZON COMMUNICATIONS  60.58 Delayed Quote.0.28%-1.61%250 6860.89%
United_StatesADOBE INC.  479.15 Delayed Quote.0.14%45.28%229 8570.84%
United_StatesWALT DISNEY COMPANY (TH..  149.44 Delayed Quote.0.97%3.33%270 5590.82%
United_StatesSALESFORCE.COM, INC.  241.35 Delayed Quote.-1.81%48.40%219 6290.81%
United_StatesINTEL CORPORATION  49.56 Delayed Quote.2.50%-19.21%203 0970.8%
United_StatesPAYPAL HOLDINGS, INC.  216.54 Delayed Quote.1.13%100.18%253 7180.8%
United_StatesNETFLIX, INC.  504.58 Delayed Quote.2.83%55.94%222 9210.77%
United_StatesMERCK & CO., INC.  81.55 Delayed Quote.1.44%-10.34%206 3240.75%
United_StatesCOMCAST CORPORATION  51.02 Delayed Quote.1.55%13.45%233 4330.75%
United_StatesAT&T INC.  28.87 Delayed Quote.0.42%-26.13%205 7000.73%
United_StatesPFIZER, INC.  39.41 Delayed Quote.2.87%6.17%219 0560.72%
United_StatesPEPSICO, INC.  146.07 Delayed Quote.1.28%6.88%201 8620.7%
United_StatesWALMART INC.  152.64 Delayed Quote.-0.10%28.44%432 5440.7%
United_StatesBANK OF AMERICA CORPORA..  28.69 Delayed Quote.1.88%-20.05%248 1910.68%
United_StatesTHE COCA-COLA COMPANY  52.04 Delayed Quote.0.85%-6.78%223 6380.67%
United_StatesABBOTT LABORATORIES  108.49 Delayed Quote.0.25%24.90%192 2840.66%
United_StatesTHERMO FISHER SCIENTIFI..  471.1 Delayed Quote.1.32%43.13%186 7140.62%
United_StatesMCDONALD'S CORPORATION  216.14 Delayed Quote.-0.60%9.38%161 0480.61%
United_StatesCISCO SYSTEMS, INC.  43.54 Delayed Quote.1.21%-10.30%183 9790.59%
United_StatesEXXON MOBIL CORPORATION  38.5 Delayed Quote.0.97%-44.83%162 7870.55%
United_StatesCOSTCO WHOLESALE CORPOR..  387.56 Delayed Quote.-1.07%31.86%171 0020.55%
United_StatesNIKE, INC.  135.44 Delayed Quote.0.55%33.69%212 6170.55%
United_StatesABBVIE INC.  104.04 Delayed Quote.-0.52%17.51%183 6800.55%
United_StatesAMGEN INC.  225.08 Delayed Quote.1.37%-6.63%131 0350.54%
United_StatesNEXTERA ENERGY  74.15 Delayed Quote.0.76%22.48%145 2650.52%
United_StatesBROADCOM INC.  404.57 Delayed Quote.0.74%28.02%163 6490.52%
United_StatesCHEVRON CORPORATION  87.45 Delayed Quote.0.31%-27.43%168 3700.51%
United_StatesACCENTURE PLC  252.27 Delayed Quote.1.28%19.80%159 8300.51%
United_StatesBRISTOL-MYERS SQUIBB CO..  62.41 Delayed Quote.0.02%-2.77%141 0310.5%
United_StatesMEDTRONIC PLC  112.14 Delayed Quote.-1.37%-1.15%150 3880.49%
United_StatesUNION PACIFIC  202.4 Delayed Quote.-0.82%12.88%136 3910.49%
United_StatesQUALCOMM, INC.  151.26 Delayed Quote.2.78%66.80%171 0750.49%
United_StatesTEXAS INSTRUMENTS  163.49 Delayed Quote.1.39%27.44%150 0740.47%
United_StatesDANAHER CORPORATION  225 Delayed Quote.0.16%46.60%159 8350.47%
United_StatesLINDE PLC  258.9 Delayed Quote.0.97%21.61%135 6600.45%
United_StatesELI LILLY AND COMPANY  145.56 Delayed Quote.-0.06%10.75%131 9620.44%
United_StatesLOWE'S COMPANIES, INC.  153.4 Delayed Quote.-1.55%28.09%112 4000.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener