Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  115.04 Delayed Quote.-0.61%-3.34%56.70%1 967 476
United_StatesMICROSOFT CORPORATION  216.23 Delayed Quote.0.62%-1.56%37.11%1 635 310
United_StatesAMAZON.COM, INC.  3204.4 Delayed Quote.0.88%-2.09%73.41%1 605 051
United_StatesALPHABET INC.  1632.98 Delayed Quote.1.64%4.16%21.92%1 113 369
United_StatesFACEBOOK INC  284.79 Delayed Quote.2.40%7.09%38.75%811 314
United_StatesVISA INC.  198.01 Delayed Quote.0.01%-1.12%5.38%421 339
United_StatesWALMART INC.  143.85 Delayed Quote.0.21%-0.59%21.05%407 635
United_StatesJOHNSON & JOHNSON  145.24 Delayed Quote.0.11%-1.93%-0.43%382 391
United_StatesTHE PROCTER & GAMBLE CO..  142.38 Delayed Quote.0.66%-1.39%14.00%353 046
United_StatesNVIDIA CORPORATION  543.61 Delayed Quote.1.72%-1.60%131.03%335 795
United_StatesMASTERCARD INCORPORATED  329.61 Delayed Quote.-1.20%-2.88%10.39%329 960
United_StatesJPMORGAN CHASE & CO.  103.81 Delayed Quote.0.90%2.27%-25.53%316 434
United_StatesUNITEDHEALTH GROUP  330.6 Delayed Quote.1.50%0.21%12.46%314 181
United_StatesTHE HOME DEPOT, INC.  283 Delayed Quote.0.65%-1.62%29.59%304 637
United_StatesVERIZON COMMUNICATIONS ..  57.96 Delayed Quote.1.10%-0.16%-5.60%239 842
United_StatesPAYPAL HOLDINGS, INC.  203.04 Delayed Quote.-0.44%-0.69%87.70%238 227
United_StatesADOBE INC.  488.5 Delayed Quote.1.01%-2.85%48.12%234 343
United_StatesTHE WALT DISNEY COMPANY  128.35 Delayed Quote.0.62%1.21%-11.26%231 937
United_StatesSALESFORCE.COM, INC.  250.52 Delayed Quote.0.34%-3.11%54.03%227 973
United_StatesTHE COCA-COLA COMPANY  50.52 Delayed Quote.-0.32%0.98%-8.73%217 106
United_StatesNETFLIX, INC.  488.28 Delayed Quote.0.63%-8.01%50.90%215 720
United_StatesBANK OF AMERICA CORPORA..  24.9 Delayed Quote.0.12%2.72%-29.30%215 672
United_StatesPFIZER INC.  38.18 Delayed Quote.2.00%0.61%-2.55%212 162
United_StatesCOMCAST CORPORATION  45.06 Delayed Quote.-0.11%-1.10%0.20%205 839
United_StatesNIKE, INC.  129.99 Delayed Quote.-0.02%1.55%28.31%204 062
United_StatesMERCK & CO., INC.  79.83 Delayed Quote.0.78%0.00%-12.23%201 909
United_StatesAT&T INC.  27.82 Delayed Quote.-1.63%1.79%-28.81%198 226
United_StatesINTEL CORPORATION  48.2 Delayed Quote.-10.58%-11.00%-19.47%197 524
United_StatesPEPSICO, INC.  139.56 Delayed Quote.-0.04%-1.53%2.11%192 866
United_StatesABBOTT LABORATORIES  107.79 Delayed Quote.-1.54%-1.71%24.10%190 845
United_StatesTHERMO FISHER SCIENTIFI..  480.17 Delayed Quote.-0.38%2.47%47.80%189 950
United_StatesORACLE CORPORATION  59.9 Delayed Quote.0.35%-0.65%13.06%180 352
United_StatesMCDONALD'S CORPORATION  228.71 Delayed Quote.-0.19%-0.29%15.74%170 184
United_StatesCOSTCO WHOLESALE CORPOR..  374.6 Delayed Quote.-0.31%-1.82%27.45%165 284
United_StatesDANAHER CORPORATION  232.66 Delayed Quote.-0.56%2.29%51.59%165 276
United_StatesCISCO SYSTEMS, INC.  38.82 Delayed Quote.0.00%-3.34%-19.06%163 860
United_StatesBROADCOM INC.  372.72 Delayed Quote.-0.17%-1.57%17.94%150 766
United_StatesMEDTRONIC PLC  111.42 Delayed Quote.-0.38%1.17%-1.79%149 794
United_StatesABBVIE INC.  84.34 Delayed Quote.0.04%-2.24%-4.74%148 846
United_StatesUNITED PARCEL SERVICE, ..  171.9 Delayed Quote.-0.63%-1.46%46.85%148 414
United_StatesNEXTERA ENERGY  303.07 Delayed Quote.0.26%-0.83%25.15%148 398
United_StatesACCENTURE PLC  229.7 Delayed Quote.0.68%-0.15%9.08%145 530
United_StatesQUALCOMM INCORPORATED  128.88 Delayed Quote.0.39%-0.12%46.07%145 411
United_StatesEXXON MOBIL CORPORATION  34.16 Delayed Quote.-2.01%0.18%-51.05%144 436
United_StatesCHEVRON CORPORATION  72.57 Delayed Quote.-1.13%-0.44%-39.78%139 721
United_StatesT-MOBILE US  112.38 Delayed Quote.0.66%-2.24%43.31%139 105
United_StatesTEXAS INSTRUMENTS  149.96 Delayed Quote.1.17%-2.06%16.89%137 655
United_StatesBRISTOL-MYERS SQUIBB CO..  60.13 Delayed Quote.-1.04%-1.81%-6.33%135 529
United_StatesAMGEN INC.  227.16 Delayed Quote.-0.36%-3.63%-5.77%133 046
United_StatesLOWE'S COMPANIES, INC.  172.14 Delayed Quote.0.52%-3.13%43.74%130 092
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener