Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  141.91 Delayed Quote.-2.38%6.95%2 402 9906.86%
United_StatesMICROSOFT CORPORATION  283.52 Delayed Quote.-3.62%27.47%2 210 6565.65%
United_StatesAMAZON.COM, INC.  3315.96 Delayed Quote.-2.64%4.57%1 724 8354.33%
United_StatesFACEBOOK INC  340.65 Delayed Quote.-3.66%24.71%996 8991.99%
United_StatesTESLA, INC.  777.56 Delayed Quote.-1.74%10.19%783 4581.97%
United_StatesALPHABET INC.  2716.6 Delayed Quote.-3.72%55.00%1 883 9561.75%
United_StatesJOHNSON & JOHNSON  162.81 Delayed Quote.-0.22%3.45%429 5421.4%
United_StatesJPMORGAN CHASE & CO.  166.08 Delayed Quote.-0.54%31.41%498 9621.26%
United_StatesVISA  225.56 Delayed Quote.-1.76%3.12%488 3171.04%
United_StatesNVIDIA CORPORATION  206.99 Delayed Quote.-4.44%58.48%540 6341.01%
United_StatesPROCTER & GAMBLE COMPAN..  140.59 Delayed Quote.-0.76%1.04%343 9951.01%
United_StatesUNITEDHEALTH GROUP  398.62 Delayed Quote.-1.64%15.57%382 1361%
United_StatesWALT DISNEY COMPANY (TH..  174.52 Delayed Quote.-2.10%-3.68%323 9210.97%
United_StatesTHE HOME DEPOT, INC.  333.8 Delayed Quote.-2.23%25.67%360 3100.95%
United_StatesMASTERCARD  351.18 Delayed Quote.-1.57%-0.05%352 0520.89%
United_StatesPAYPAL HOLDINGS, INC.  262.19 Delayed Quote.-4.10%16.73%321 2420.87%
United_StatesNETFLIX, INC.  583.85 Delayed Quote.-1.48%7.97%262 3000.75%
United_StatesBANK OF AMERICA CORPORA..  43.16 Delayed Quote.-0.23%42.40%364 0290.74%
United_StatesCOMCAST CORPORATION  54.75 Delayed Quote.-2.74%7.42%258 3560.73%
United_StatesINTEL CORPORATION  54 Delayed Quote.-1.21%8.39%221 7560.72%
United_StatesVERIZON COMMUNICATIONS  54.16 Delayed Quote.-0.57%-7.29%225 5120.72%
United_StatesADOBE INC.  578.77 Delayed Quote.-4.12%15.73%287 5790.71%
United_StatesABBOTT LABORATORIES  118.74 Delayed Quote.-1.53%8.45%213 7660.67%
United_StatesSALESFORCE.COM, INC.  272.28 Delayed Quote.-2.65%25.68%273 8070.65%
United_StatesAT&T INC.  27.24 Delayed Quote.-0.58%-5.29%195 6320.65%
United_StatesPFIZER, INC.  43.04 Delayed Quote.-1.22%18.36%244 2830.63%
United_StatesEXXON MOBIL CORPORATION  59.92 Delayed Quote.1.05%45.37%251 0500.63%
United_StatesTHERMO FISHER SCIENTIFI..  576.45 Delayed Quote.-3.06%27.67%233 9540.63%
United_StatesMERCK & CO., INC.  73.32 Delayed Quote.-0.05%-10.32%185 7020.62%
United_StatesWALMART INC.  140.5 Delayed Quote.-1.23%-2.53%396 6640.62%
United_StatesPEPSICO, INC.  151.05 Delayed Quote.-1.09%1.85%211 0770.61%
United_StatesCISCO SYSTEMS, INC.  55.52 Delayed Quote.-1.25%24.07%237 1210.6%
United_StatesTHE COCA-COLA COMPANY  52.64 Delayed Quote.-1.81%-4.01%231 4140.59%
United_StatesABBVIE INC.  107.34 Delayed Quote.-0.35%0.18%190 3600.57%
United_StatesBROADCOM INC.  491.02 Delayed Quote.-2.74%15.30%207 8040.57%
United_StatesQUALCOMM, INC.  129.9 Delayed Quote.-2.68%-14.73%150 5650.57%
United_StatesCHEVRON CORPORATION  103.36 Delayed Quote.0.38%22.39%199 1350.55%
United_StatesNIKE, INC.  145.3 Delayed Quote.-1.85%2.71%234 3620.53%
United_StatesELI LILLY AND COMPANY  221.6 Delayed Quote.-2.12%31.25%205 2500.52%
United_StatesNEXTERA ENERGY  77.27 Delayed Quote.-1.89%0.16%154 5080.51%
United_StatesACCENTURE PLC  324.21 Delayed Quote.-3.08%24.12%211 7450.5%
United_StatesMCDONALD'S CORPORATION  243.77 Delayed Quote.-1.75%13.60%185 2880.5%
United_StatesTEXAS INSTRUMENTS  194.89 Delayed Quote.-2.72%22.06%184 9470.5%
United_StatesCOSTCO WHOLESALE CORPOR..  447.35 Delayed Quote.-2.87%18.73%203 4870.5%
United_StatesMEDTRONIC PLC  126 Delayed Quote.-2.14%7.56%173 2730.49%
United_StatesHONEYWELL INTERNATIONAL..  214.97 Delayed Quote.-1.34%1.07%150 4380.46%
United_StatesDANAHER CORPORATION  303.95 Delayed Quote.-3.81%42.25%225 5920.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  59.84 Delayed Quote.0.00%-3.53%132 9710.45%
United_StatesAMGEN INC.  212.27 Delayed Quote.-0.39%-7.68%121 0150.45%
United_StatesUNION PACIFIC CORPORATI..  201.12 Delayed Quote.-1.39%-2.05%133 0070.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener