Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  131.22 Real-time Estimate Quote.-0.43%-0.68%2 199 2636.86%
United_StatesMICROSOFT CORPORATION  260.125 Real-time Estimate Quote.-0.30%15.72%1 964 9885.65%
United_StatesAMAZON.COM, INC.  3492.14 Real-time Estimate Quote.0.08%7.13%1 759 7074.33%
United_StatesFACEBOOK INC  333.695 Real-time Estimate Quote.-0.84%23.19%954 1621.99%
United_StatesTESLA, INC.  617.475 Real-time Estimate Quote.0.14%-12.62%593 9901.97%
United_StatesALPHABET INC.  2416.25 Real-time Estimate Quote.-0.76%38.93%1 661 7091.75%
United_StatesJOHNSON & JOHNSON  163.215 Real-time Estimate Quote.-1.21%4.98%435 0901.4%
United_StatesJPMORGAN CHASE & CO.  148.425 Real-time Estimate Quote.-2.20%19.43%459 3971.26%
United_StatesVISA  231.23 Real-time Estimate Quote.-0.40%6.14%495 1281.04%
United_StatesNVIDIA CORPORATION  766.215 Real-time Estimate Quote.2.67%42.91%464 9391.01%
United_StatesPROCTER & GAMBLE COMPAN..  132.645 Real-time Estimate Quote.-1.00%-3.70%328 0391.01%
United_StatesUNITEDHEALTH GROUP  388.93 Delayed Quote.-1.76%13.31%374 9801%
United_StatesWALT DISNEY COMPANY (TH..  172.645 Real-time Estimate Quote.-1.15%-3.60%317 3270.97%
United_StatesTHE HOME DEPOT, INC.  299.465 Real-time Estimate Quote.-1.21%14.12%322 2950.95%
United_StatesMASTERCARD  365.055 Real-time Estimate Quote.-0.61%2.90%364 0020.89%
United_StatesPAYPAL HOLDINGS, INC.  277.44 Real-time Estimate Quote.-0.24%18.75%326 7040.87%
United_StatesNETFLIX, INC.  499.35 Real-time Estimate Quote.0.20%-7.84%220 9650.75%
United_StatesBANK OF AMERICA CORPORA..  38.825 Real-time Estimate Quote.-2.45%31.31%341 0590.74%
United_StatesCOMCAST CORPORATION  56.575 Real-time Estimate Quote.-1.64%9.77%264 2640.73%
United_StatesINTEL CORPORATION  55.385 Real-time Estimate Quote.-3.14%14.85%230 8930.72%
United_StatesVERIZON COMMUNICATIONS  55.785 Real-time Estimate Quote.-1.32%-3.59%234 0380.72%
United_StatesADOBE INC.  563.67 Real-time Estimate Quote.2.23%10.25%264 2810.71%
United_StatesABBOTT LABORATORIES  110.845 Real-time Estimate Quote.-0.70%1.95%198 3460.67%
United_StatesSALESFORCE.COM, INC.  244.365 Real-time Estimate Quote.-0.03%9.84%226 3420.65%
United_StatesAT&T INC.  28.495 Real-time Estimate Quote.-0.85%-0.07%205 2040.65%
United_StatesPFIZER, INC.  39.105 Real-time Estimate Quote.-0.95%7.25%220 9970.63%
United_StatesEXXON MOBIL CORPORATION  61.12 Real-time Estimate Quote.-1.40%50.39%262 4370.63%
United_StatesTHERMO FISHER SCIENTIFI..  484.775 Real-time Estimate Quote.-0.27%4.36%191 0430.63%
United_StatesMERCK & CO., INC.  76.685 Real-time Estimate Quote.-0.71%-5.59%195 5510.62%
United_StatesWALMART INC.  135.305 Real-time Estimate Quote.-1.75%-4.46%385 9120.62%
United_StatesPEPSICO, INC.  146.515 Real-time Estimate Quote.-1.35%0.15%205 2000.61%
United_StatesCISCO SYSTEMS, INC.  52.45 Real-time Estimate Quote.-1.28%18.73%223 9010.6%
United_StatesTHE COCA-COLA COMPANY  54.385 Real-time Estimate Quote.-1.03%0.20%236 9270.59%
United_StatesABBVIE INC.  113.265 Real-time Estimate Quote.-1.42%7.23%202 9390.57%
United_StatesBROADCOM INC.  467.815 Real-time Estimate Quote.-0.71%7.61%193 3020.57%
United_StatesQUALCOMM, INC.  133.785 Real-time Estimate Quote.-1.16%-11.42%152 6750.57%
United_StatesCHEVRON CORPORATION  105 Real-time Estimate Quote.-1.93%26.79%206 4370.55%
United_StatesNIKE, INC.  127.795 Real-time Estimate Quote.-0.87%-8.87%203 6890.53%
United_StatesELI LILLY AND COMPANY  220.8 Real-time Estimate Quote.-0.63%31.61%201 9950.52%
United_StatesNEXTERA ENERGY  74.605 Real-time Estimate Quote.0.03%-3.33%146 2850.51%
United_StatesACCENTURE PLC  282.285 Real-time Estimate Quote.-0.87%9.02%181 0130.5%
United_StatesMCDONALD'S CORPORATION  231.235 Real-time Estimate Quote.-1.13%8.99%174 5150.5%
United_StatesCOSTCO WHOLESALE CORPOR..  380.945 Real-time Estimate Quote.-0.99%2.12%170 0860.5%
United_StatesTEXAS INSTRUMENTS  184.795 Real-time Estimate Quote.-1.52%14.38%173 2990.5%
United_StatesMEDTRONIC PLC  123.83 Real-time Estimate Quote.-1.10%6.89%168 4580.49%
United_StatesHONEYWELL INTERNATIONAL..  214.185 Real-time Estimate Quote.-0.97%1.69%150 2250.46%
United_StatesDANAHER CORPORATION  257.56 Real-time Estimate Quote.0.19%15.73%183 3700.45%
United_StatesAMGEN INC.  237.945 Real-time Estimate Quote.-1.17%4.71%138 3300.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  65.99 Real-time Estimate Quote.-1.17%7.64%149 0870.45%
United_StatesUNION PACIFIC CORPORATI..  215.62 Real-time Estimate Quote.-1.57%6.65%145 5290.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener