Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  10020 End-of-day quote.0.80%2.30%25.93%251 268
JapanSONY GROUP CORPORATION  12315 End-of-day quote.0.37%0.70%19.74%138 561
JapanNIPPON TELEGRAPH AND TE..  3285 End-of-day quote.1.42%1.23%24.17%106 728
JapanRECRUIT HOLDINGS CO., L..  7050 End-of-day quote.1.40%1.26%63.16%103 615
JapanSOFTBANK GROUP CORP.  6661 End-of-day quote.1.82%-5.86%-17.34%102 186
JapanSHIN-ETSU CHEMICAL CO.,..  21325 End-of-day quote.1.28%1.55%18.21%79 721
JapanKDDI CORPORATION  3875 End-of-day quote.1.25%4.03%26.39%78 516
JapanTOKYO ELECTRON LIMITED  55430 End-of-day quote.1.24%0.11%44.35%77 656
JapanDAIKIN INDUSTRIES,LTD.  28000 End-of-day quote.-1.20%-3.93%22.16%75 621
JapanMITSUBISHI UFJ FINANCIA..  642.1 End-of-day quote.1.28%0.97%40.78%74 190
JapanFAST RETAILING CO., LTD..  76390 End-of-day quote.-0.35%0.95%-17.39%71 387
JapanCHUGAI PHARMACEUTICAL C..  4197 End-of-day quote.1.70%-1.20%-23.73%61 871
JapanHITACHI, LTD.  6599 End-of-day quote.0.83%-0.54%62.34%57 723
JapanDENSO CORPORATION  7843 End-of-day quote.-0.06%0.20%27.86%55 215
JapanTAKEDA PHARMACEUTICAL C..  3813 End-of-day quote.0.87%2.03%1.54%54 198
JapanHONDA MOTOR CO., LTD.  3448 End-of-day quote.1.00%1.80%19.83%53 752
JapanM3, INC.  8897 End-of-day quote.4.91%7.99%-8.68%52 488
JapanZ HOLDINGS CORPORATION  738.1 End-of-day quote.0.33%4.84%18.21%50 955
JapanSUMITOMO MITSUI FINANCI..  3971 End-of-day quote.0.33%-0.97%24.56%49 469
JapanMITSUBISHI CORPORATION  3641 End-of-day quote.0.50%1.17%43.29%48 765
JapanDAIICHI SANKYO COMPANY,..  2804.5 End-of-day quote.1.28%0.09%-20.66%48 385
JapanITOCHU CORPORATION  3556 End-of-day quote.0.25%0.20%19.97%48 037
JapanFANUC CORPORATION  26630 End-of-day quote.1.27%0.78%5.01%45 988
JapanSEVEN & I HOLDINGS CO.,..  5192 End-of-day quote.-1.41%-0.15%41.90%42 398
JapanFUJITSU LIMITED  21400 End-of-day quote.-0.81%-3.06%43.58%38 985
JapanMITSUI & CO., LTD.  2512 End-of-day quote.-1.70%-3.46%32.95%37 987
JapanTOKIO MARINE HOLDINGS, ..  6047 End-of-day quote.0.68%5.31%13.92%37 658
JapanMIZUHO FINANCIAL GROUP,..  1626 End-of-day quote.0.77%0.18%24.36%37 299
JapanTERUMO CORPORATION  5468 End-of-day quote.1.79%4.59%26.81%37 032
JapanFUJIFILM HOLDINGS CORPO..  9801 End-of-day quote.-0.89%0.76%80.23%36 051
JapanJAPAN TOBACCO INC.  2185 End-of-day quote.-0.39%-0.43%3.95%35 491
JapanBRIDGESTONE CORPORATION  5322 End-of-day quote.0.13%-0.15%57.27%34 128
JapanJAPAN POST HOLDINGS CO...  977.5 End-of-day quote.-1.00%-0.33%21.76%33 917
JapanASTELLAS PHARMA INC.  1889 End-of-day quote.0.35%-0.84%18.51%31 807
JapanMITSUBISHI ELECTRIC COR..  1590 End-of-day quote.0.09%0.63%2.12%30 957
JapanPANASONIC CORPORATION  1413 End-of-day quote.-1.26%-2.28%18.69%30 449
JapanKAO CORPORATION  6812 End-of-day quote.1.02%-0.35%-14.53%29 135
JapanSHISEIDO COMPANY, LIMIT..  7912 End-of-day quote.-1.04%-4.10%10.87%29 121
JapanCENTRAL JAPAN RAILWAY C..  15865 End-of-day quote.0.92%-0.53%8.74%28 205
JapanNTT DATA CORPORATION  2212 End-of-day quote.0.36%-0.36%56.77%28 185
JapanOLYMPUS CORPORATION  2394.5 End-of-day quote.-0.13%-1.22%6.12%28 104
JapanKUBOTA CORPORATION  2513 End-of-day quote.0.84%3.76%11.64%27 449
JapanCANON INC.  2734.5 End-of-day quote.0.87%0.89%38.25%25 850
JapanASAHI GROUP HOLDINGS, L..  5547 End-of-day quote.0.63%-0.11%30.70%25 468
JapanKOMATSU LTD.  2868 End-of-day quote.0.72%2.36%1.79%24 541
JapanOTSUKA HOLDINGS CO., LT..  4891 End-of-day quote.-0.81%-1.05%10.71%24 387
JapanDAI-ICHI LIFE HOLDINGS,..  2435.5 End-of-day quote.-1.02%1.12%56.93%24 141
JapanKYOCERA CORPORATION  7194 End-of-day quote.-0.72%-1.72%13.72%23 946
JapanEAST JAPAN RAILWAY COMP..  6958 End-of-day quote.0.67%-1.28%1.06%23 775
JapanAEON CO., LTD.  3040 End-of-day quote.-1.14%-2.25%-10.19%23 714
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener