Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanYOKOGAWA ELECTRIC CORPO..  2028 End-of-day quote.0.85%4.37%-1.27%4 926
JapanKUBOTA CORPORATION  2513 End-of-day quote.0.84%3.76%11.64%27 627
JapanMINEBEAMITSUMI INC.  3025 End-of-day quote.0.83%0.67%47.71%11 152
JapanHITACHI, LTD.  6599 End-of-day quote.0.83%-0.54%62.34%58 087
JapanTOYOTA MOTOR CORPORATIO..  10020 End-of-day quote.0.80%2.30%25.93%252 800
JapanMIZUHO FINANCIAL GROUP,..  1626 End-of-day quote.0.77%0.18%24.36%37 515
JapanKOMATSU LTD.  2868 End-of-day quote.0.72%2.36%1.79%24 670
JapanMITSUBISHI MOTORS CORPO..  287 End-of-day quote.0.70%1.06%32.26%3 886
JapanAGC INC.  5760 End-of-day quote.0.70%0.88%60.00%11 891
JapanTOKIO MARINE HOLDINGS, ..  6047 End-of-day quote.0.68%5.31%13.92%37 842
JapanEAST JAPAN RAILWAY COMP..  6958 End-of-day quote.0.67%-1.28%1.06%23 887
JapanSUMITOMO CHEMICAL COMPA..  608 End-of-day quote.0.66%0.83%46.51%9 046
JapanNICHIREI CORPORATION  2994 End-of-day quote.0.64%0.77%3.28%3 632
JapanTHE SHIZUOKA BANK, LTD.  949 End-of-day quote.0.64%1.28%25.53%4 895
JapanASAHI GROUP HOLDINGS, L..  5547 End-of-day quote.0.63%-0.11%30.70%25 580
JapanNIPPON KAYAKU CO., LTD.  1292 End-of-day quote.0.62%-1.30%35.15%1 982
JapanOKI ELECTRIC INDUSTRY C..  1004 End-of-day quote.0.60%0.90%10.21%791
JapanHINO MOTORS, LTD.  1017 End-of-day quote.0.59%0.39%15.70%5 313
JapanKONAMI HOLDINGS CORPORA..  6960 End-of-day quote.0.58%-3.06%20.00%8 437
JapanISUZU MOTORS LIMITED  1482 End-of-day quote.0.54%1.86%51.22%10 473
JapanOMRON CORPORATION  11690 End-of-day quote.0.52%1.39%27.07%21 471
JapanOKUMA CORPORATION  5880 End-of-day quote.0.51%1.38%1.91%1 689
JapanMITSUBISHI CORPORATION  3641 End-of-day quote.0.50%1.17%43.29%48 912
JapanKYOWA KIRIN CO., LTD.  4100 End-of-day quote.0.49%1.11%45.70%20 048
JapanASAHI KASEI CORPORATION  1265 End-of-day quote.0.48%0.28%19.96%15 973
JapanNIPPON SUISAN KAISHA, L..  647 End-of-day quote.0.47%1.09%51.88%1 832
JapanCONCORDIA FINANCIAL GRO..  456 End-of-day quote.0.44%-0.87%25.62%5 007
JapanFUJI ELECTRIC CO., LTD.  5180 End-of-day quote.0.39%-1.89%39.43%6 733
JapanSUBARU CORPORATION  2095 End-of-day quote.0.38%0.46%1.58%14 620
JapanSONY GROUP CORPORATION  12315 End-of-day quote.0.37%0.70%19.74%138 800
JapanNTT DATA CORPORATION  2212 End-of-day quote.0.36%-0.36%56.77%28 232
JapanDAIWA SECURITIES GROUP ..  681.2 End-of-day quote.0.35%-0.93%44.94%9 413
JapanNOMURA HOLDINGS, INC.  568.8 End-of-day quote.0.35%-1.27%4.37%16 014
JapanASTELLAS PHARMA INC.  1889 End-of-day quote.0.35%-0.84%18.51%31 855
JapanNIPPON SHEET GLASS COMP..  588 End-of-day quote.0.34%-0.51%23.79%486
JapanCOMSYS HOLDINGS CORPORA..  3045 End-of-day quote.0.33%-1.93%-4.99%3 450
JapanZ HOLDINGS CORPORATION  738.1 End-of-day quote.0.33%4.84%18.21%51 023
JapanSUMITOMO MITSUI FINANCI..  3971 End-of-day quote.0.33%-0.97%24.56%49 535
JapanSUMITOMO HEAVY INDUSTRI..  3165 End-of-day quote.0.32%1.44%24.31%3 528
JapanSAPPORO HOLDINGS LIMITE..  2560 End-of-day quote.0.31%0.55%28.58%1 815
JapanJ. FRONT RETAILING CO.,..  1017 End-of-day quote.0.30%0.49%24.79%2 424
JapanSOJITZ CORPORATION  362 End-of-day quote.0.28%0.56%57.39%3 826
JapanKIRIN HOLDINGS COMPANY,..  2085.5 End-of-day quote.0.26%-1.04%-14.32%15 820
JapanINPEX CORPORATION  791 End-of-day quote.0.25%0.00%42.27%10 511
JapanTHE YOKOHAMA RUBBER CO...  2016 End-of-day quote.0.25%0.85%31.42%2 947
JapanNISSAN MOTOR CO., LTD.  572.7 End-of-day quote.0.25%1.34%2.27%20 394
JapanITOCHU CORPORATION  3556 End-of-day quote.0.25%0.20%19.97%48 065
JapanALPS ALPINE CO., LTD.  1251 End-of-day quote.0.24%-2.72%-7.88%2 358
JapanJGC HOLDINGS CORPORATIO..  1001 End-of-day quote.0.20%0.60%3.84%2 301
JapanTOHO CO., LTD.  5320 End-of-day quote.0.19%0.57%22.30%8 535
Prev.1   2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener