Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
 CompanyPriceChange5-day change1st Jan Change Capi. (M$)
JapanADVANTEST CORPORATION  11220 End-of-day quote.0.81%-1.15%45.15%19 771
JapanAEON CO., LTD.  2995 End-of-day quote.-0.60%-1.48%-11.52%22 829
JapanAGC INC.  5900 End-of-day quote.0.00%2.43%63.89%12 062
JapanAJINOMOTO CO., INC.  3315 End-of-day quote.-2.27%-6.38%41.82%16 295
JapanALPS ALPINE CO., LTD.  1232 End-of-day quote.0.98%-1.52%-9.28%2 300
JapanAMADA CO., LTD.  1219 End-of-day quote.-2.48%-1.93%7.59%3 819
JapanANA HOLDINGS INC.  2875.5 End-of-day quote.4.18%8.80%26.28%12 189
JapanAOZORA BANK, LTD.  2778 End-of-day quote.1.31%0.25%45.98%2 922
JapanASAHI GROUP HOLDINGS, L..  5425 End-of-day quote.-0.53%-2.20%27.83%24 775
JapanASAHI KASEI CORPORATION  1241 End-of-day quote.0.32%-1.90%17.69%15 518
JapanASTELLAS PHARMA INC.  1875 End-of-day quote.-1.45%-0.74%17.63%31 313
JapanBANDAI NAMCO HOLDINGS I..  8860 End-of-day quote.-2.81%-0.95%-0.74%17 540
JapanBRIDGESTONE CORPORATION  5378 End-of-day quote.0.52%1.05%58.92%34 132
JapanCANON INC.  2724.5 End-of-day quote.0.41%-0.37%37.74%25 678
JapanCASIO COMPUTER CO.,LTD.  1896 End-of-day quote.0.74%4.23%0.53%4 145
JapanCENTRAL JAPAN RAILWAY C..  17220 End-of-day quote.4.08%8.54%18.03%30 538
JapanCHUBU ELECTRIC POWER CO..  1372.5 End-of-day quote.-0.25%1.18%10.42%9 353
JapanCHUGAI PHARMACEUTICAL C..  4228 End-of-day quote.-1.77%0.74%-23.17%62 650
JapanCITIZEN WATCH CO., LTD.  522 End-of-day quote.0.19%-3.33%77.55%1 471
JapanCOMSYS HOLDINGS CORPORA..  3015 End-of-day quote.0.17%-0.99%-5.93%3 383
JapanCONCORDIA FINANCIAL GRO..  456 End-of-day quote.1.33%0.00%25.62%4 958
JapanCREDIT SAISON CO., LTD.  1450 End-of-day quote.4.02%3.13%22.26%2 042
JapanCYBERAGENT, INC.  2258 End-of-day quote.0.27%0.76%27.03%10 280
JapanDAI NIPPON PRINTING CO...  2764 End-of-day quote.-0.32%-1.22%49.00%6 786
JapanDAI-ICHI LIFE HOLDINGS,..  2463 End-of-day quote.0.35%1.13%58.70%23 885
JapanDAIICHI SANKYO COMPANY,..  3084 End-of-day quote.0.26%9.97%-12.76%53 264
JapanDAIKIN INDUSTRIES,LTD.  25245 End-of-day quote.-3.44%-9.84%10.14%66 582
JapanDAIWA HOUSE INDUSTRY CO..  3838 End-of-day quote.0.47%-1.49%25.26%22 659
JapanDAIWA SECURITIES GROUP ..  682.1 End-of-day quote.0.43%0.13%45.13%9 335
JapanDENA CO., LTD.  2102 End-of-day quote.1.06%3.80%14.30%2 218
JapanDENKA COMPANY LIMITED  4035 End-of-day quote.-1.10%-2.54%0.12%3 135
JapanDENSO CORPORATION  7746 End-of-day quote.-1.16%-1.24%26.28%53 865
JapanDENTSU GROUP INC.  4320 End-of-day quote.-0.35%0.70%40.95%10 781
JapanDIC CORPORATION  3265 End-of-day quote.-1.06%-2.39%25.38%2 785
JapanDOWA HOLDINGS CO., LTD.  4585 End-of-day quote.2.57%-3.47%22.76%2 459
JapanEAST JAPAN RAILWAY COMP..  7374 End-of-day quote.3.34%5.98%7.10%25 070
JapanEBARA CORPORATION  5790 End-of-day quote.-1.03%-3.66%71.81%4 882
JapanEISAI CO., LTD.  8555 End-of-day quote.-1.04%1.24%16.05%22 103
JapanENEOS HOLDINGS, INC.  470.7 End-of-day quote.1.53%1.03%27.08%13 621
JapanFANUC CORPORATION  25255 End-of-day quote.-0.67%-5.16%-0.41%43 657
JapanFAST RETAILING CO., LTD..  78880 End-of-day quote.2.31%3.26%-14.70%72 602
JapanFUJI ELECTRIC CO., LTD.  5220 End-of-day quote.0.00%0.77%40.51%6 720
JapanFUJIFILM HOLDINGS CORPO..  9852 End-of-day quote.0.61%0.52%81.17%35 499
JapanFUJIKURA LTD.  682 End-of-day quote.0.89%-3.40%43.58%1 694
JapanFUJITSU LIMITED  20985 End-of-day quote.-1.01%-1.94%40.79%37 479
JapanFUKUOKA FINANCIAL GROUP..  2078 End-of-day quote.0.92%-0.10%13.37%3 560
JapanFURUKAWA ELECTRIC CO., ..  2441 End-of-day quote.0.37%0.95%-12.26%1 556
JapanGS YUASA CORPORATION  2622 End-of-day quote.-0.61%0.96%-11.54%1 901
JapanHASEKO CORPORATION  1525 End-of-day quote.0.13%-0.65%28.91%3 775
JapanHINO MOTORS, LTD.  1040 End-of-day quote.0.87%2.26%18.32%5 380
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener