Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanNIKON CORPORATION  1330 End-of-day quote.1.84%1.99%104.30%4 353
JapanTOKYU FUDOSAN HOLDINGS ..  680 End-of-day quote.2.56%2.41%23.64%4 330
JapanSCREEN HOLDINGS CO., LT..  10380 End-of-day quote.1.76%0.68%36.58%4 311
JapanSHOWA DENKO K.K.  2744 End-of-day quote.3.16%-0.90%24.90%4 311
JapanCASIO COMPUTER CO.,LTD.  1882 End-of-day quote.3.46%1.46%-0.21%4 006
JapanNH FOODS LTD.  4325 End-of-day quote.1.41%-4.00%-4.74%3 956
JapanMARUI GROUP CO., LTD.  2130 End-of-day quote.3.70%0.24%17.55%3 900
JapanAMADA CO., LTD.  1250 End-of-day quote.3.91%0.64%10.33%3 796
JapanHASEKO CORPORATION  1523 End-of-day quote.1.53%-2.43%28.74%3 739
JapanMITSUBISHI MOTORS CORPO..  283 End-of-day quote.2.91%-0.70%30.41%3 714
JapanKAWASAKI HEAVY INDUSTRI..  2523 End-of-day quote.4.08%0.64%8.56%3 694
JapanSOJITZ CORPORATION  358 End-of-day quote.3.17%-0.83%55.65%3 658
JapanSHINSEI BANK, LIMITED  1879 End-of-day quote.0.16%-1.36%47.84%3 581
JapanNICHIREI CORPORATION  2989 End-of-day quote.2.01%0.47%3.10%3 545
JapanNSK LTD.  757 End-of-day quote.1.61%-2.45%-15.51%3 466
JapanFUKUOKA FINANCIAL GROUP..  2059 End-of-day quote.3.00%-1.53%12.33%3 449
JapanIHI CORPORATION  2606 End-of-day quote.2.72%-1.21%27.31%3 420
JapanCOMSYS HOLDINGS CORPORA..  3010 End-of-day quote.0.91%-0.82%-6.08%3 371
JapanTOKYO TATEMONO CO., LTD..  1789 End-of-day quote.3.11%2.05%26.43%3 292
JapanKURARAY CO., LTD.  1056 End-of-day quote.1.73%-2.40%-3.74%3 241
JapanSUMITOMO HEAVY INDUSTRI..  2959 End-of-day quote.1.93%-6.21%16.22%3 228
JapanDENKA COMPANY LIMITED  4080 End-of-day quote.3.16%-2.04%1.24%3 095
JapanJTEKT CORPORATION  976 End-of-day quote.3.28%-1.41%21.85%2 942
JapanAOZORA BANK, LTD.  2742 End-of-day quote.1.29%-1.90%44.09%2 867
JapanTHE YOKOHAMA RUBBER CO...  2006 End-of-day quote.2.19%-0.25%30.77%2 862
JapanTOKAI CARBON CO., LTD.  1491 End-of-day quote.2.83%-7.96%15.58%2 806
JapanTEIJIN LIMITED  1616 End-of-day quote.1.19%-2.83%-16.70%2 783
JapanDIC CORPORATION  3300 End-of-day quote.2.01%-0.15%26.73%2 779
JapanTAKARA HOLDINGS INC.  1582 End-of-day quote.2.26%-1.68%22.73%2 776
JapanISETAN MITSUKOSHI HOLDI..  819 End-of-day quote.3.41%0.37%34.26%2 740
JapanKONICA MINOLTA, INC.  601 End-of-day quote.2.21%-0.33%52.54%2 634
JapanMITSUBISHI MATERIALS CO..  2239 End-of-day quote.3.13%-3.99%3.18%2 575
JapanTAIHEIYO CEMENT CORPORA..  2449 End-of-day quote.1.83%-2.59%-5.04%2 570
JapanMITSUBISHI LOGISTICS CO..  3360 End-of-day quote.3.07%-0.59%8.74%2 402
JapanDOWA HOLDINGS CO., LTD.  4470 End-of-day quote.0.79%-8.12%19.68%2 395
JapanJ. FRONT RETAILING CO.,..  1037 End-of-day quote.3.60%2.27%27.24%2 379
JapanTOYO SEIKAN GROUP HOLDI..  1354 End-of-day quote.0.74%-0.88%20.14%2 289
JapanJGC HOLDINGS CORPORATIO..  996 End-of-day quote.1.94%-0.30%3.32%2 240
JapanKOBE STEEL, LTD.  691 End-of-day quote.2.22%-6.37%25.41%2 225
JapanALPS ALPINE CO., LTD.  1220 End-of-day quote.3.83%-2.24%-10.16%2 209
JapanDENA CO., LTD.  2080 End-of-day quote.3.59%2.11%13.10%2 134
JapanNIPPON ELECTRIC GLASS C..  2401 End-of-day quote.1.01%-1.44%6.43%2 085
JapanUBE INDUSTRIES, LTD.  2301 End-of-day quote.1.86%-1.71%22.92%2 013
JapanNIPPON KAYAKU CO., LTD.  1289 End-of-day quote.1.58%0.39%34.83%1 942
JapanMATSUI SECURITIES CO., ..  839 End-of-day quote.1.21%-2.10%3.58%1 934
JapanCREDIT SAISON CO., LTD.  1394 End-of-day quote.2.42%1.09%17.54%1 930
JapanTHE JAPAN STEEL WORKS, ..  2968 End-of-day quote.3.60%-2.85%-3.48%1 913
JapanGS YUASA CORPORATION  2638 End-of-day quote.1.50%0.23%-11.00%1 898
JapanNIPPON SUISAN KAISHA, L..  659 End-of-day quote.3.78%2.33%54.69%1 793
JapanSAPPORO HOLDINGS LIMITE..  2521 End-of-day quote.2.11%-1.21%26.62%1 746
Prev.1  2  3   4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener