Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanKAWASAKI KISEN KAISHA, ..  5440 End-of-day quote.11.36%13.10%157.58%4 488
JapanMITSUI O.S.K. LINES, LT..  7240 End-of-day quote.7.58%11.56%129.84%7 682
JapanNIPPON YUSEN KABUSHIKI ..  7990 End-of-day quote.5.27%8.41%232.64%11 941
JapanOSAKA GAS CO., LTD.  1866 End-of-day quote.3.84%-0.53%-11.65%6 863
JapanTOKYO GAS CO.,LTD.  1975 End-of-day quote.3.73%-1.74%-17.16%7 675
JapanCASIO COMPUTER CO.,LTD.  1526 End-of-day quote.2.83%0.59%-19.09%3 275
JapanSUMITOMO OSAKA CEMENT C..  3520 End-of-day quote.2.18%-2.90%16.75%1 157
JapanBANDAI NAMCO HOLDINGS I..  9135 End-of-day quote.2.18%0.91%2.34%17 754
JapanNIPPON PAPER INDUSTRIES..  1122 End-of-day quote.2.09%1.08%-6.03%1 147
JapanHITACHI ZOSEN CORPORATI..  867 End-of-day quote.1.76%2.12%52.11%1 292
JapanKAO CORPORATION  5801 End-of-day quote.1.75%-3.99%-27.21%24 316
JapanNH FOODS LTD.  3870 End-of-day quote.1.71%-1.78%-14.76%3 500
JapanBRIDGESTONE CORPORATION  4701 End-of-day quote.1.71%-1.07%38.92%29 284
JapanSOMPO HOLDINGS, INC.  4833 End-of-day quote.1.62%0.88%15.82%13 713
JapanEBARA CORPORATION  6130 End-of-day quote.1.49%-0.97%81.90%5 025
JapanNTN CORPORATION  218 End-of-day quote.1.40%-2.68%-17.74%1 024
JapanSEVEN & I HOLDINGS CO.,..  4657 End-of-day quote.1.37%-2.63%27.28%36 378
JapanITOCHU CORPORATION  3345 End-of-day quote.1.33%-0.36%12.85%43 947
JapanYASKAWA ELECTRIC CORPOR..  5330 End-of-day quote.1.33%2.30%3.90%12 325
JapanNIPPON EXPRESS CO., LTD..  6590 End-of-day quote.1.23%-2.23%-4.91%5 274
JapanCHUBU ELECTRIC POWER CO..  1171 End-of-day quote.1.21%-0.17%-5.79%7 832
JapanTHE YOKOHAMA RUBBER CO...  1789 End-of-day quote.1.19%-3.30%16.62%2 542
JapanEISAI CO., LTD.  6860 End-of-day quote.1.18%-4.12%-6.95%17 396
JapanSHINSEI BANK, LIMITED  1954 End-of-day quote.1.14%0.98%53.74%3 606
JapanASTELLAS PHARMA INC.  1774 End-of-day quote.1.08%-6.26%11.29%29 075
JapanDAIKIN INDUSTRIES,LTD.  24430 End-of-day quote.1.01%1.90%6.59%63 246
JapanTOTO LTD.  5240 End-of-day quote.0.96%0.96%-15.48%7 857
JapanKYOWA KIRIN CO., LTD.  3265 End-of-day quote.0.93%-2.25%16.03%15 518
JapanMEIJI HOLDINGS CO., LTD..  6690 End-of-day quote.0.90%-2.76%-7.85%8 551
JapanCHUGAI PHARMACEUTICAL C..  3665 End-of-day quote.0.85%-6.62%-33.40%53 304
JapanNIPPON STEEL CORPORATIO..  1733 End-of-day quote.0.79%-4.07%30.50%14 114
JapanYAMATO HOLDINGS CO., LT..  2573 End-of-day quote.0.78%0.47%-2.20%8 444
JapanSUMITOMO MITSUI FINANCI..  3763 End-of-day quote.0.78%-2.97%18.04%45 628
JapanSUMITOMO MITSUI TRUST H..  3652 End-of-day quote.0.77%-1.32%14.95%12 100
JapanNICHIREI CORPORATION  2628 End-of-day quote.0.73%-2.09%-9.35%3 115
JapanOJI HOLDINGS CORPORATIO..  552 End-of-day quote.0.73%1.10%-5.96%4 837
JapanMS&AD INSURANCE GROUP H..  3384 End-of-day quote.0.71%0.18%7.74%16 553
JapanHITACHI CONSTRUCTION MA..  3305 End-of-day quote.0.61%-3.50%12.80%6 217
JapanSEKISUI HOUSE, LTD.  2256.5 End-of-day quote.0.60%-1.72%7.45%13 468
JapanOKI ELECTRIC INDUSTRY C..  850 End-of-day quote.0.59%-4.17%-6.70%651
JapanOMRON CORPORATION  11065 End-of-day quote.0.59%1.79%20.27%19 629
JapanJAPAN TOBACCO INC.  2278.5 End-of-day quote.0.53%0.18%8.40%35 764
JapanNIPPON KAYAKU CO., LTD.  1131 End-of-day quote.0.53%-1.39%18.31%1 683
JapanRESONA HOLDINGS, INC.  422.3 End-of-day quote.0.52%-1.26%17.18%8 984
JapanMITSUBISHI UFJ FINANCIA..  614 End-of-day quote.0.51%-1.44%34.62%69 509
JapanTHE KANSAI ELECTRIC POW..  1042 End-of-day quote.0.48%0.58%7.01%8 228
JapanKAJIMA CORPORATION  1281 End-of-day quote.0.47%-1.69%-7.31%5 653
JapanKURARAY CO., LTD.  960 End-of-day quote.0.42%-3.81%-12.49%2 921
JapanTOKIO MARINE HOLDINGS, ..  5815 End-of-day quote.0.41%-2.63%9.55%35 070
JapanTAKEDA PHARMACEUTICAL C..  3023 End-of-day quote.0.33%-3.60%-19.49%41 647
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener