Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanADVANTEST CORPORATION  9810 End-of-day quote.7.33%6.98%26.91%16 335
JapanSCREEN HOLDINGS CO., LT..  9840 End-of-day quote.5.81%5.02%29.47%3 934
JapanNISSAN MOTOR CO., LTD.  627.9 End-of-day quote.5.76%13.01%12.13%21 103
JapanSOFTBANK GROUP CORP.  7020 End-of-day quote.4.08%-3.32%-12.88%104 956
JapanHINO MOTORS, LTD.  956 End-of-day quote.3.69%5.52%8.76%4 808
JapanTAIYO YUDEN CO., LTD.  5670 End-of-day quote.3.66%8.83%17.27%6 237
JapanSONY GROUP CORPORATION  11520 End-of-day quote.3.46%5.64%12.01%125 340
JapanRAKUTEN GROUP, INC.  1235 End-of-day quote.3.35%-5.15%24.25%17 132
JapanMAZDA MOTOR CORPORATION  1056 End-of-day quote.3.23%5.18%52.60%5 852
JapanFUJITSU LIMITED  20370 End-of-day quote.2.83%1.65%36.67%35 711
JapanFUJI ELECTRIC CO., LTD.  5200 End-of-day quote.2.56%2.77%39.97%6 578
JapanTOKYO ELECTRON LIMITED  45490 End-of-day quote.2.50%1.54%18.46%62 709
JapanSUMCO CORPORATION  2531 End-of-day quote.2.47%-1.63%11.84%6 511
JapanYASKAWA ELECTRIC CORPOR..  5440 End-of-day quote.2.45%3.42%6.04%12 608
JapanISUZU MOTORS LIMITED  1457 End-of-day quote.2.39%3.33%48.67%10 038
JapanFANUC CORPORATION  25995 End-of-day quote.2.32%3.03%2.50%44 265
JapanNEC CORPORATION  5790 End-of-day quote.2.30%2.12%4.51%14 010
JapanRECRUIT HOLDINGS CO., L..  5762 End-of-day quote.2.25%3.24%33.35%84 311
JapanTOKYO GAS CO.,LTD.  2122 End-of-day quote.2.17%3.56%-10.99%8 293
JapanTAIHEIYO CEMENT CORPORA..  2591 End-of-day quote.2.01%2.70%0.47%2 743
JapanOLYMPUS CORPORATION  2295 End-of-day quote.1.84%4.20%1.71%26 317
JapanPANASONIC CORPORATION  1350 End-of-day quote.1.81%2.82%13.40%28 108
JapanKOMATSU LTD.  2867.5 End-of-day quote.1.77%6.62%1.77%24 189
JapanHONDA MOTOR CO., LTD.  3542 End-of-day quote.1.72%3.63%23.09%54 613
JapanSUBARU CORPORATION  2125.5 End-of-day quote.1.63%2.36%3.05%14 569
JapanMITSUI O.S.K. LINES, LT..  5030 End-of-day quote.1.62%2.24%59.68%5 379
JapanTOKAI CARBON CO., LTD.  1467 End-of-day quote.1.59%6.46%13.72%2 796
JapanNIPPON ELECTRIC GLASS C..  2555 End-of-day quote.1.59%1.96%13.25%2 206
JapanYAMAHA MOTOR CO., LTD.  2733 End-of-day quote.1.56%1.83%29.90%8 544
JapanTAKEDA PHARMACEUTICAL C..  3756 End-of-day quote.1.51%1.24%0.03%52 741
JapanNGK INSULATORS, LTD.  1781 End-of-day quote.1.31%0.79%11.87%4 979
JapanKAWASAKI KISEN KAISHA, ..  3495 End-of-day quote.1.30%-0.43%65.48%2 923
JapanNIPPON YUSEN KABUSHIKI ..  5500 End-of-day quote.1.29%2.80%128.98%8 329
JapanDOWA HOLDINGS CO., LTD.  4315 End-of-day quote.1.29%4.61%15.53%2 303
JapanNIPPON STEEL CORPORATIO..  1892.5 End-of-day quote.1.26%8.30%42.51%15 632
JapanNITTO DENKO CORPORATION  8160 End-of-day quote.1.24%-0.49%-11.59%10 834
JapanOMRON CORPORATION  9110 End-of-day quote.1.22%1.56%-0.98%16 487
JapanUNITIKA LTD.  340 End-of-day quote.1.19%2.72%-13.71%176
JapanMINEBEAMITSUMI INC.  3005 End-of-day quote.1.18%0.57%46.73%10 951
JapanEBARA CORPORATION  5480 End-of-day quote.1.11%6.20%62.61%4 661
JapanTERUMO CORPORATION  4347 End-of-day quote.1.09%4.14%0.81%29 530
JapanAMADA CO., LTD.  1136 End-of-day quote.1.07%2.07%0.26%3 550
JapanDENKA COMPANY LIMITED  3820 End-of-day quote.1.06%2.96%-5.21%2 960
JapanSUMITOMO METAL MINING C..  4475 End-of-day quote.1.04%7.39%-2.27%11 055
JapanFURUKAWA ELECTRIC CO., ..  2822 End-of-day quote.1.00%3.86%1.44%1 789
JapanDIC CORPORATION  2962 End-of-day quote.0.99%6.05%13.75%2 522
JapanKYOWA KIRIN CO., LTD.  3650 End-of-day quote.0.97%-2.01%29.71%17 640
JapanSHIN-ETSU CHEMICAL CO.,..  17815 End-of-day quote.0.96%1.08%-1.25%66 607
JapanFAST RETAILING CO., LTD..  74630 End-of-day quote.0.91%-0.65%-19.29%68 613
JapanIHI CORPORATION  2542 End-of-day quote.0.87%4.10%24.18%3 400
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener