Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  9856 End-of-day quote.0.53%1.35%23.87%248 800
JapanSONY GROUP CORPORATION  11520 End-of-day quote.3.46%5.64%12.01%125 340
JapanSOFTBANK GROUP CORP.  7020 End-of-day quote.4.08%-3.32%-12.88%104 956
JapanNIPPON TELEGRAPH AND TE..  2818 End-of-day quote.-0.39%-0.83%6.52%93 077
JapanRECRUIT HOLDINGS CO., L..  5762 End-of-day quote.2.25%3.24%33.35%84 311
JapanKDDI CORPORATION  3420 End-of-day quote.-0.90%-0.87%11.55%70 755
JapanFAST RETAILING CO., LTD..  74630 End-of-day quote.0.91%-0.65%-19.29%68 613
JapanMITSUBISHI UFJ FINANCIA..  584.7 End-of-day quote.-0.41%2.40%28.20%68 501
JapanSHIN-ETSU CHEMICAL CO.,..  17815 End-of-day quote.0.96%1.08%-1.25%66 607
JapanTOKYO ELECTRON LIMITED  45490 End-of-day quote.2.50%1.54%18.46%62 709
JapanCHUGAI PHARMACEUTICAL C..  4101 End-of-day quote.0.02%-0.63%-25.48%61 235
JapanDAIKIN INDUSTRIES,LTD.  22900 End-of-day quote.0.77%3.55%-0.09%60 411
JapanHITACHI, LTD.  6411 End-of-day quote.-0.47%1.71%57.71%56 587
JapanHONDA MOTOR CO., LTD.  3542 End-of-day quote.1.72%3.63%23.09%54 613
JapanTAKEDA PHARMACEUTICAL C..  3756 End-of-day quote.1.51%1.24%0.03%52 741
JapanDENSO CORPORATION  7267 End-of-day quote.0.35%0.48%18.47%50 975
JapanSUMITOMO MITSUI FINANCI..  3720 End-of-day quote.-0.05%1.17%16.69%46 344
JapanM3, INC.  7110 End-of-day quote.-3.20%-4.19%-27.02%45 285
JapanFANUC CORPORATION  25995 End-of-day quote.2.32%3.03%2.50%44 265
JapanITOCHU CORPORATION  3280 End-of-day quote.0.15%1.71%10.66%44 184
JapanMITSUBISHI CORPORATION  3077 End-of-day quote.-1.03%1.85%21.09%41 687
JapanSEVEN & I HOLDINGS CO.,..  4899 End-of-day quote.-2.35%-2.25%33.89%40 241
JapanZ HOLDINGS CORPORATION  559.1 End-of-day quote.-1.95%-1.67%-10.46%39 344
JapanDAIICHI SANKYO COMPANY,..  2225.5 End-of-day quote.0.04%0.00%-37.04%38 723
JapanMITSUI & CO., LTD.  2533 End-of-day quote.-0.55%2.49%34.06%37 886
JapanMIZUHO FINANCIAL GROUP,..  1571 End-of-day quote.-0.41%0.67%20.15%36 330
JapanFUJITSU LIMITED  20370 End-of-day quote.2.83%1.65%36.67%35 711
JapanJAPAN TOBACCO INC.  2159 End-of-day quote.-1.71%0.07%2.71%35 401
JapanTOKIO MARINE HOLDINGS, ..  5276 End-of-day quote.-0.32%1.07%-0.60%33 337
JapanJAPAN POST HOLDINGS CO...  935 End-of-day quote.-0.47%1.55%16.47%32 147
JapanASTELLAS PHARMA INC.  1907 End-of-day quote.0.10%-0.26%19.64%32 066
JapanBRIDGESTONE CORPORATION  4772 End-of-day quote.-0.38%1.21%41.02%30 637
JapanTERUMO CORPORATION  4347 End-of-day quote.1.09%4.14%0.81%29 530
JapanKAO CORPORATION  6662 End-of-day quote.-1.87%-1.91%-16.41%29 279
JapanFUJIFILM HOLDINGS CORPO..  8043 End-of-day quote.-0.15%2.02%47.90%29 254
JapanMITSUBISHI ELECTRIC COR..  1500 End-of-day quote.0.70%1.49%-3.66%29 026
JapanCENTRAL JAPAN RAILWAY C..  16015 End-of-day quote.-1.36%0.50%9.77%29 019
JapanPANASONIC CORPORATION  1350 End-of-day quote.1.81%2.82%13.40%28 108
JapanSHISEIDO COMPANY, LIMIT..  7500 End-of-day quote.-0.56%-1.95%5.10%27 367
JapanOLYMPUS CORPORATION  2295 End-of-day quote.1.84%4.20%1.71%26 317
JapanEAST JAPAN RAILWAY COMP..  7446 End-of-day quote.-0.85%-0.32%8.15%25 735
JapanKUBOTA CORPORATION  2304.5 End-of-day quote.-0.37%2.13%2.38%25 379
JapanCANON INC.  2501 End-of-day quote.-3.60%-4.85%26.44%24 646
JapanKOMATSU LTD.  2867.5 End-of-day quote.1.77%6.62%1.77%24 189
JapanEISAI CO., LTD.  9309 End-of-day quote.0.57%1.84%26.28%24 103
JapanAEON CO., LTD.  3000 End-of-day quote.-1.09%1.63%-11.37%23 302
JapanASAHI GROUP HOLDINGS, L..  5032 End-of-day quote.-0.18%1.41%18.57%23 203
JapanMITSUI FUDOSAN CO., LTD..  2579.5 End-of-day quote.-0.86%1.28%19.50%22 741
JapanKYOCERA CORPORATION  6908 End-of-day quote.0.63%3.38%9.20%22 601
JapanNTT DATA CORPORATION  1753 End-of-day quote.0.75%1.51%24.24%22 167
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener