Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 10/22 05:15:59 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15021.809088(c) 15129.089569(c) 15121.67834(c) 15215.699989(c) 15090.200353 Last
+0.84% +0.71% -0.05% +0.62% -0.82% Change
3 780 499 4 079 531 3 675 258 4 251 976 5 110 886 Volume
14839.741588 15073.133004 15160.00402 15104.799775 15158.064751 Open
15026.680971 15137.853783 15178.39146 15222.254662 15193.014217 High
14833.281063 15049.731272 15071.149654 15094.140928 15021.022226 Low
Volumes Nasdaq
Session volume 5 110 886
Avg. Volume 20 sessions 4 373 370
Volume ratio 1.17
Price-change End-of-day data
5-day price change +1.29%
Change as of January 1 +17.08%
1-year price change +31.15%
10-year price change +472.15%
Extremes Nasdaq
10-year High (09/07/2021) 15403.44
10-year Low (11/25/2011) 2441.48
Indicators Nasdaq
STIM
RSI 14 days 61.23
MA20 14704.31
MA50 14884.88
MA100 14654.05
MA20 / Price 2.56%
MA50 / Price 1.36%
MA100 / Price 2.89%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 15090.200353 -
04:14:58 pm 15090.200353 -
04:14:57 pm 15090.200353 -
04:14:56 pm 15090.200353 -
04:14:55 pm 15090.200353 -
04:14:54 pm 15090.200353 -
04:14:53 pm 15090.200353 -
04:14:52 pm 15090.200353 -
04:14:51 pm 15090.200353 -
04:14:50 pm 15090.200353 -
04:14:49 pm 15090.200353 -
04:14:48 pm 15090.200353 -
04:14:47 pm 15090.200353 -
04:14:46 pm 15090.200353 -
04:14:45 pm 15090.200353 -
04:14:44 pm 15090.200353 -
04:14:43 pm 15090.200353 -
04:14:42 pm 15090.200353 -
04:14:41 pm 15090.200353 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener