Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2293 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesMARIN SOFTWARE INCORPOR..  10.45 Real-time Estimate Quote.83.66%5.37%181.68%88
United_StatesCORVUS PHARMACEUTICALS,..  8.53 Delayed Quote.38.25%280.80%139.61%362
United_StatesAETHLON MEDICAL, INC.  4.84 Real-time Estimate Quote.27.37%-5.49%32.39%58
United_StatesNEUROMETRIX, INC.  13.26 Delayed Quote.26.65%23.12%319.62%75
United_StatesSOLID BIOSCIENCES INC.  3.2 Delayed Quote.20.30%25.49%-57.78%353
United_StatesPREDICTIVE ONCOLOGY INC..  1.165 Real-time Estimate Quote.20.10%-2.16%32.44%63
United_StatesSGOCO GROUP  6.66 Delayed Quote.19.57%19.35%359.31%677
United_StatesVIRIDIAN THERAPEUTICS, ..  12.61 Delayed Quote.17.96%3.36%-23.34%120
United_StatesINTERNET GOLD - GOLDEN ..  7 Delayed Quote.16.09%0.00%0.00%8
United_StatesABRAXAS PETROLEUM CORPO..  1.77 Delayed Quote.14.19%-7.33%-22.71%15
United_StatesBSQUARE CORPORATION  2.73 Real-time Estimate Quote.13.75%-2.44%57.89%49
United_StatesSHINECO, INC.  12.75 Delayed Quote.13.13%19.61%317.35%100
United_StatesAPPLIED THERAPEUTICS, I..  15.31 Delayed Quote.13.07%7.82%-30.44%401
United_StatesTARENA INTERNATIONAL, I..  1.48 Delayed Quote.12.98%2.07%-51.32%83
United_StatesSTITCH FIX, INC.  39.875 Real-time Estimate Quote.12.45%-0.64%-39.61%3 799
United_StatesMOLECULAR TEMPLATES, IN..  6.54 Delayed Quote.11.79%13.15%-30.35%367
United_StatesEKSO BIONICS HOLDINGS, ..  4.94 Delayed Quote.11.76%22.58%-19.41%63
United_StatesCOVENANT LOGISTICS GROU..  27.01 Delayed Quote.11.47%19.14%82.38%454
United_StatesGOSSAMER BIO, INC.  11.34 Delayed Quote.10.63%10.42%17.27%823
United_StatesACCELERON PHARMA INC.  153.29 Delayed Quote.9.85%15.96%19.81%9 335
United_StatesALLIED HEALTHCARE PRODU..  7.73 Delayed Quote.9.65%0.14%44.76%31
United_StatesCASSAVA SCIENCES, INC.  52.86 Delayed Quote.9.53%26.49%675.07%2 115
United_StatesSOL-GEL TECHNOLOGIES LT..  9.69 Delayed Quote.9.49%-0.51%-1.02%223
United_StatesSILVERSUN TECHNOLOGIES,..  6.46 Delayed Quote.9.12%3.03%125.87%33
United_StatesOTONOMY, INC.  1.805 Delayed Quote.8.73%14.24%-72.10%102
United_StatesDYNATRONICS CORPORATION  1.39 Delayed Quote.8.59%1.46%71.60%24
United_StatesNEONODE INC.  6.62 Delayed Quote.8.52%13.55%-1.93%76
United_StatesEQUILLIUM, INC.  6.52 Delayed Quote.8.49%20.74%21.87%192
United_StatesNEKTAR THERAPEUTICS  17.72 Delayed Quote.8.45%10.96%4.24%3 257
United_StatesPAVMED INC.  8.08 Delayed Quote.8.31%7.45%281.13%685
United_StatesAURINIA PHARMACEUTICALS..  22.64 Delayed Quote.8.27%5.30%63.70%2 907
United_StatesADAPTIMMUNE THERAPEUTIC..  5.5 Delayed Quote.8.27%3.58%2.04%858
United_StatesINMUNE BIO, INC.  18.61 Delayed Quote.8.26%5.50%8.07%332
United_StatesAERSALE CORPORATION  14.37 Delayed Quote.8.13%12.09%7.16%617
United_StatesAKERNA CORP.  3.07 Delayed Quote.8.10%-2.54%-5.25%80
United_StatesCHINA RECYCLING ENERGY ..  6.16 Delayed Quote.7.88%-14.65%12.18%41
United_StatesEUROSEAS LTD.  35.82 Delayed Quote.7.86%7.13%511.60%260
United_StatesCOHBAR, INC.  1.11 Delayed Quote.7.77%-5.93%-17.16%71
United_StatesREKOR SYSTEMS, INC.  9.64 Delayed Quote.7.71%-11.48%19.45%423
United_StatesDAWSON GEOPHYSICAL COMP..  2.39 Delayed Quote.7.66%11.00%4.72%56
United_StatesCINEDIGM CORP.  2.3 Delayed Quote.7.48%6.48%256.70%386
United_StatesGLOBUS MARITIME LIMITED  3.05 Delayed Quote.7.39%-0.97%-46.58%63
United_StatesOPIANT PHARMACEUTICALS,..  25.79 Delayed Quote.7.37%32.60%221.17%113
United_StatesLIQUIDIA CORPORATION  2.785 Real-time Estimate Quote.7.12%-0.38%-11.86%135
United_StatesBOSTON OMAHA CORPORATIO..  35.4 Delayed Quote.6.95%10.52%28.03%1 047
United_StatesBEYOND AIR, INC.  12.54 End-of-day quote.6.91%10.58%137.95%300
United_StatesONCTERNAL THERAPEUTICS,..  4.2 Delayed Quote.6.87%-7.53%-19.80%207
United_StatesTHE LIBERTY SIRIUSXM GR..  50.43 Delayed Quote.6.80%0.00%0.00%15 684
United_StatesHANCOCK JAFFE LABORATOR..  9.6 Delayed Quote.6.79%17.36%10.98%83
United_StatesAXSOME THERAPEUTICS, IN..  31.21 Delayed Quote.6.77%19.26%-61.69%1 176
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener