Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ Comp.
  6. Components
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMPOSITE (2292 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  141.91 Delayed Quote.-2.38%-1.06%6.95%2 402 990
United_StatesMICROSOFT CORPORATION  283.52 Delayed Quote.-3.62%-3.83%27.47%2 210 656
United_StatesALPHABET INC.  2723.68 Delayed Quote.-3.76%1.79%61.54%1 883 956
United_StatesALPHABET INC.  2716.6 Delayed Quote.-3.72%-2.30%55.00%1 883 956
United_StatesAMAZON.COM, INC.  3315.96 Delayed Quote.-2.64%1.49%4.57%1 724 835
United_StatesFACEBOOK INC  340.65 Delayed Quote.-3.66%-4.71%24.71%996 899
United_StatesTESLA, INC.  777.56 Delayed Quote.-1.74%5.16%10.19%783 458
United_StatesNVIDIA CORPORATION  206.99 Delayed Quote.-4.44%-2.62%58.48%540 634
United_StatesASML HOLDING N.V.  780.17 Delayed Quote.-6.60%-8.72%59.96%343 750
United_StatesPAYPAL HOLDINGS, INC.  262.19 Delayed Quote.-4.10%1.29%16.73%321 242
United_StatesADOBE INC.  578.77 Delayed Quote.-4.12%-10.39%15.73%287 579
United_StatesNETFLIX, INC.  583.85 Delayed Quote.-1.48%1.87%7.97%262 300
United_StatesCOMCAST CORPORATION  54.75 Delayed Quote.-2.74%-0.35%7.42%258 356
United_StatesCISCO SYSTEMS, INC.  55.52 Delayed Quote.-1.25%0.47%24.07%237 121
United_StatesINTEL CORPORATION  54 Delayed Quote.-1.21%2.14%8.39%221 756
United_StatesPEPSICO, INC.  151.05 Delayed Quote.-1.09%-1.62%1.85%211 077
United_StatesBROADCOM INC.  491.02 Delayed Quote.-2.74%2.03%15.30%207 804
United_StatesCOSTCO WHOLESALE CORPOR..  447.35 Delayed Quote.-2.87%-1.05%18.73%203 487
United_StatesTEXAS INSTRUMENTS  194.89 Delayed Quote.-2.72%4.02%22.06%184 947
United_StatesMODERNA, INC.  384.21 Delayed Quote.-6.02%-11.48%267.77%165 027
United_StatesT-MOBILE US  126.31 Delayed Quote.-1.15%1.13%-6.33%159 465
United_StatesINTUIT INC.  545.01 Delayed Quote.-3.88%2.27%49.27%154 846
United_StatesQUALCOMM, INC.  129.9 Delayed Quote.-2.68%-1.40%-14.73%150 565
United_StatesCHARTER COMMUNICATIONS,..  727.49 Delayed Quote.-0.94%-2.84%11.01%135 001
United_StatesSTARBUCKS CORPORATION  111.71 Delayed Quote.-1.73%-0.45%4.42%134 040
United_StatesADVANCED MICRO DEVICES,..  101.52 Delayed Quote.-6.14%-1.26%10.70%131 194
United_StatesAPPLIED MATERIALS, INC.  132.89 Delayed Quote.-6.90%-1.69%53.99%128 884
United_StatesAMGEN INC.  212.27 Delayed Quote.-0.39%-1.43%-7.68%121 015
United_StatesPINDUODUO INC.  89 Delayed Quote.-7.60%-6.41%-49.91%120 717
United_StatesINTUITIVE SURGICAL, INC..  992.49 Delayed Quote.-2.10%-2.13%21.32%120 627
United_StatesSANOFI  47.9 Delayed Quote.-0.46%0.48%-0.97%120 616
United_StatesJD.COM, INC.  75.42 Delayed Quote.-1.32%2.61%-14.20%118 631
United_StatesBOOKING HOLDINGS INC.  2432.75 Delayed Quote.-1.77%4.61%9.23%101 686
United_StatesATLASSIAN CORPORATION P..  381.58 Delayed Quote.-2.63%-6.01%63.16%98 618
United_StatesANALOG DEVICES, INC.  171.29 Delayed Quote.-3.18%0.42%15.95%95 073
United_StatesGILEAD SCIENCES, INC.  69.97 Delayed Quote.-0.62%-2.45%20.10%88 281
United_StatesMERCADOLIBRE, INC.  1682.01 Delayed Quote.-4.87%-2.89%5.55%87 898
United_StatesLAM RESEARCH CORPORATIO..  585.97 Delayed Quote.-4.98%-0.04%24.08%87 539
United_StatesAUTOMATIC DATA PROCESSI..  197.28 Delayed Quote.-2.20%1.46%14.48%85 272
United_StatesMICRON TECHNOLOGY, INC.  73.1 Delayed Quote.-2.77%1.33%-2.77%84 634
United_StatesMONDELEZ INTERNATIONAL,..  58.7 Delayed Quote.-1.29%-1.59%1.71%83 128
United_StatesZOOM VIDEO COMMUNICATIO..  261.89 Delayed Quote.-4.03%-5.88%-22.36%81 080
United_StatesEQUINIX, INC. (REIT)  798.94 Delayed Quote.-1.06%-5.02%13.07%72 476
United_StatesFISERV, INC.  109.33 Delayed Quote.0.17%1.69%-4.15%72 273
United_StatesCME GROUP INC.  197.89 Delayed Quote.-0.27%5.54%9.00%71 264
United_StatesCSX CORPORATION  30.5 Delayed Quote.-0.20%2.65%1.02%68 806
United_StatesWORKDAY INC.  252.37 Delayed Quote.-4.33%-6.59%5.33%65 417
United_StatesAUTODESK, INC.  287.85 Delayed Quote.-2.11%3.69%-3.69%64 649
United_StatesREGENERON PHARMACEUTICA..  605 Delayed Quote.-2.27%-6.48%25.23%64 363
United_StatesILLUMINA, INC.  410.2 Delayed Quote.-3.61%-5.65%10.86%62 433
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | MarketScreener