Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 10/20 01:02:17 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
15052.421108(c) 15146.921448(c) 15300.888105(c) 15410.718028(c) 15397.629088 Last
+1.88% +0.63% +1.02% +0.72% -0.08% Change
568 263 558 393 510 678 490 827 206 402 590 Volume
14925.583359 15106.972497 15091.575718 15349.450011 15447.997128 Open
15059.892722 15150.142293 15307.510865 15414.973871 15457.105976 High
14901.587229 15064.588583 15074.709532 15320.619783 15394.060275 Low
Volumes Nasdaq
Session volume 206 402 590
Avg. Volume 20 sessions 611 941
Volume ratio 337.29
Price-change End-of-day data
5-day price change +5.11%
Change as of January 1 +19.57%
1-year price change +32.46%
10-year price change +565.17%
Extremes Nasdaq
10-year High (09/07/2021) 15701.4
10-year Low (11/25/2011) 2150.71
Indicators Nasdaq
STIM
RSI 14 days 58.91
MA20 14917.08
MA50 15161.96
MA100 14821.03
MA20 / Price 3.12%
MA50 / Price 1.53%
MA100 / Price 3.74%
Last transactions Nasdaq
Time Price Quantity
01:02:18 pm 15397.629088 -
01:02:18 pm 15397.629088 -
01:02:17 pm 15397.629088 -
01:02:17 pm 15397.629088 -
01:02:16 pm 15397.844798 -
01:02:16 pm 15397.844798 -
01:02:15 pm 15397.869332 -
01:02:15 pm 15397.869332 -
01:02:14 pm 15398.186713 -
01:02:14 pm 15398.186713 -
01:02:13 pm 15398.110163 -
01:02:13 pm 15398.110163 -
01:02:12 pm 15398.07785 -
01:02:12 pm 15398.07785 -
01:02:11 pm 15398.378678 -
01:02:11 pm 15398.378678 -
01:02:10 pm 15398.47279 -
01:02:10 pm 15398.47279 -
01:02:09 pm 15398.455004 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener