Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Components
    NDX   US6311011026

NASDAQ 100

(NDX)
Real-time Quote. Real-time Nasdaq - 09/20 05:06:56 pm
15012.185439 PTS   -2.10%
After hours
0.04%
15018.47 PTS
04:46pStocks Start Week Sharply Lower as China Evergrande Concerns Affect Broader Markets, US COVID Fatalities Surpass 1918 Flu
MT
03:07pDJ INDUSTRIAL : US Dollar Moves Higher Monday Amid Concerns About China
MT
03:03pDJ INDUSTRIAL : Daily Roundup of Key US Economic Data for Sept. 20
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (98 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesSEAGEN INC.  162.66 Real-time Estimate Quote.4.13%3.10%-10.81%28 420
United_StatesEXPEDIA GROUP, INC.  153.59 Delayed Quote.0.86%4.74%15.02%22 967
United_StatesCOMCAST CORPORATION  57.54 Real-time Estimate Quote.0.75%-3.69%8.99%262 120
United_StatesBOOKING HOLDINGS INC.  2340.74 Delayed Quote.0.66%0.89%4.40%95 479
United_StatesVERISK ANALYTICS, INC.  201.7 Delayed Quote.0.30%-2.16%-3.13%32 448
United_StatesCINTAS CORPORATION  393.6 Delayed Quote.0.19%-2.69%11.15%40 861
United_StatesAUTOMATIC DATA PROCESSI..  198.81 Delayed Quote.0.07%-1.08%12.75%84 053
United_StatesO'REILLY AUTOMOTIVE, IN..  599.01 Delayed Quote.-0.06%1.18%32.43%41 326
United_StatesINCYTE CORPORATION  75.91 Delayed Quote.-0.11%6.85%-12.64%16 781
United_StatesFASTENAL COMPANY  52.9 Delayed Quote.-0.11%-1.16%8.46%30 438
United_StatesIDEXX LABORATORIES, INC..  659.78 Delayed Quote.-0.29%0.72%31.99%56 296
United_StatesEXELON CORPORATION  49.71 Delayed Quote.-0.30%-0.10%18.10%48 755
United_StatesPEPSICO, INC.  153.61 Delayed Quote.-0.34%-0.86%3.93%213 025
United_StatesPAYCHEX, INC.  108.38 Delayed Quote.-0.37%-1.38%16.74%39 228
United_StatesMICROSOFT CORPORATION  298.555 Real-time Estimate Quote.-0.44%1.41%34.82%2 253 490
United_StatesBIOGEN INC.  298.75 Real-time Estimate Quote.-0.48%0.13%22.60%44 738
United_StatesWORKDAY INC.  267.19 Delayed Quote.-0.49%0.37%12.06%66 590
United_StatesBIOMARIN PHARMACEUTICAL..  77.38 Delayed Quote.-0.49%-0.28%-11.32%14 257
United_StatesCOGNIZANT TECHNOLOGY SO..  75.06 Delayed Quote.-0.56%-1.02%-7.90%39 672
United_StatesFACEBOOK INC  362.575 Real-time Estimate Quote.-0.59%-3.69%33.52%1 028 308
United_StatesQUALCOMM, INC.  132.76 Delayed Quote.-0.63%-6.36%-12.30%150 701
United_StatesMARRIOTT INTERNATIONAL,..  142.82 Delayed Quote.-0.75%6.09%9.08%46 862
United_StatesNXP SEMICONDUCTORS N.V.  207.66 Real-time Estimate Quote.-0.80%-1.32%31.65%55 501
United_StatesMONDELEZ INTERNATIONAL,..  60.43 Delayed Quote.-0.84%1.18%4.22%85 183
United_StatesXCEL ENERGY  63.44 Delayed Quote.-0.88%-5.55%-4.00%34 460
United_StatesGILEAD SCIENCES, INC.  70.96 Delayed Quote.-0.91%0.87%22.91%89 785
United_StatesTHE KRAFT HEINZ COMPANY  36.21 Delayed Quote.-0.93%0.61%5.45%44 715
United_StatesDEXCOM, INC.  557.76 Delayed Quote.-0.96%2.50%52.32%54 483
United_StatesCHARTER COMMUNICATIONS,..  755.9 Delayed Quote.-0.99%-3.00%15.41%140 345
United_StatesCITRIX SYSTEMS, INC.  110.3 Delayed Quote.-1.14%3.72%-14.24%13 861
United_StatesSYNOPSYS INC.  321.745 Real-time Estimate Quote.-1.17%-2.09%25.57%49 646
United_StatesFISERV, INC.  107.33 Delayed Quote.-1.19%-1.86%-4.60%71 929
United_StatesANALOG DEVICES, INC.  169.48 Delayed Quote.-1.19%0.93%16.10%92 177
United_StatesROSS STORES, INC.  113.13 Delayed Quote.-1.30%1.60%-6.67%40 732
United_StatesSIRIUS XM HOLDINGS INC.  6 Delayed Quote.-1.32%1.33%-4.55%24 627
United_StatesINTUIT INC.  554.4 Delayed Quote.-1.33%-0.97%47.91%153 437
United_StatesALIGN TECHNOLOGY, INC.  709.64 Delayed Quote.-1.35%-0.18%34.62%56 839
United_StatesVERTEX PHARMACEUTICALS  185.67 Delayed Quote.-1.40%-0.14%-20.33%48 850
United_StatesFOX CORPORATION  37.13 Delayed Quote.-1.54%4.92%29.50%20 937
United_StatesMODERNA, INC.  423.33 Delayed Quote.-1.56%-4.30%311.65%173 588
United_StatesALPHABET INC.  2771.95 Real-time Estimate Quote.-1.56%-0.05%60.67%1 881 830
United_StatesAUTODESK, INC.  283.6 Delayed Quote.-1.58%1.31%-5.63%63 350
United_StatesLULULEMON ATHLETICA INC..  419.53 Delayed Quote.-1.65%0.23%22.56%55 372
United_StatesCADENCE DESIGN SYSTEMS,..  160.93 Delayed Quote.-1.65%-1.94%19.94%45 290
United_StatesEBAY INC.  72.87 Delayed Quote.-1.67%2.14%47.48%48 176
United_StatesCISCO SYSTEMS, INC.  55.89 Delayed Quote.-1.69%-1.80%27.04%239 778
United_StatesCDW CORPORATION  187.8 Delayed Quote.-1.75%-3.46%45.03%26 281
United_StatesCSX CORPORATION  29.77 Delayed Quote.-1.78%-2.07%0.20%68 243
United_StatesSTARBUCKS CORPORATION  111.395 Real-time Estimate Quote.-1.78%-4.97%6.01%133 722
United_StatesADVANCED MICRO DEVICES,..  102.02 Real-time Estimate Quote.-1.79%-1.25%13.27%126 003
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener