Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
Real-time Quote. Real-time Nasdaq - 11/30 05:15:59 pm
16135.924302 PTS   -1.61%
Pre-market
1.42%
16364.75 PTS
12:48aAsian shares bounce sharply from year low but Omicron, Fed in focus
RE
11/30U.s. nasdaq 100 emini futures rise 1%
RE
11/30US Stocks Slump as Omicron Variant, Fed Chief's Comment on Faster Asset Purchase Tapering Worry Investors
MT
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Nasdaq
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
16306.716344(c) 16367.814387(c) 16025.582629(c) 16399.23967(c) 16135.924302(c) Last
-0.45% +0.37% -2.09% +2.33% -1.61% Change
785 840 588 456 577 889 710 747 1 091 786 Volume
More quotes
All news about NASDAQ 100
12:48aAsian shares bounce sharply from year low but Omicron, Fed in focus
RE
11/30U.s. nasdaq 100 emini futures rise 1%
RE
11/30US Stocks Slump as Omicron Variant, Fed Chief's Comment on Faster Asset Purchase Taperi..
MT
11/30CLOSE UPDATE : US Stocks See Sharp Decline as Omicron Variant, Fed Chief Comment on Faster..
MT
11/30US Stocks Close Sharply Lower as Omicron Variant, Fed Chief Comment on Faster Tapering ..
MT
11/30US ECONOMICS : November Manufacturing, Private Payrolls Due Wednesday
MT
11/30Daily Roundup of Key US Economic Data for Nov. 30
MT
11/30Chicago Area Business Activity Declines in November on Lower Order Backlogs
MT
11/30Consumer Confidence Falls in November Amid Rising Prices, Delta Variant Concerns
MT
11/30Equities Drop Midday as Moderna CEO Questions COVID-19 Vaccines' Efficacy Against Omicr..
MT
11/30MIDDAY REPORT : US Stocks Drop as Moderna CEO Questions COVID-19 Vaccines' Efficacy Agains..
MT
11/30Cyber Monday Spending in 2021 Declines to Miss Expectation as Promos Trend Lower From 2..
MT
11/30Nasdaq to Migrate Capital Markets to Amazon Web Services in 2022
MT
11/30MIDDAY ETF UPDATE : Broad-Market ETFs, US Stocks Drop on Wary over COVID-19 Vaccine Effica..
MT
11/30US Stocks Drop as Moderna CEO Warns on Efficacy of COVID-19 Vaccines Against Omicron; O..
MT
More news
News in other languages on NASDAQ 100
11/30Wall Street chute, ébranlée par Omicron et des propos de la Fed
11/30Les actions américaines chutent en raison de la variante Omicron et du commentaire du c..
11/30CLOSE UPDATE : Les actions américaines connaissent une forte baisse alors que la variante ..
11/30AKTIEN NEW YORK SCHLUSS : Omikron und Powell belasten Dow
11/30Stevig verlies voor Wall Street
More news
Competing ETFs for Index NASDAQ 100 ETFs et Trackers avec Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ -0.92%25.52%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 -0.67%25.80%iSharesEquities - Technology
PROSHARES ULTRA QQQ - DISTRI...0.02%56.88%-ProSharesEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Top / Flop NASDAQ 100
APPLE INC. 165.3 Delayed Quote.3.16%
TRIP.COM GROUP LIMITED 27.5 Delayed Quote.1.40%
ASML HOLDING N.V. 706.3 Real-time Quote.0.96%
TESLA, INC. 1144.76 Delayed Quote.0.68%
CHECK POINT SOFTWARE TECHNOLOGIES LTD. 111.31 Delayed Quote.0.18%
LIBERTY GLOBAL PLC 26.4 Delayed Quote.-4.49%
CADENCE DESIGN SYSTEMS, INC. 177.46 Delayed Quote.-4.94%
DOLLAR TREE, INC. 133.83 Delayed Quote.-5.32%
INTUIT INC. 652.3 Delayed Quote.-6.10%
PINDUODUO INC. 66.5 Delayed Quote.-7.59%
Heatmap :