Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Nasdaq
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
15434.502701(c) 15382.9031(c) 15503.532682(c) 15515.907273(c) 15333.470674 Last
-0.04% -0.33% +0.78% +0.08% -1.18% Change
578 150 576 171 602 501 501 764 957 393 Volume
More quotes
All news about NASDAQ 100
04:47pS&P 500 Posts Narrow Weekly Loss as Consumer Sentiment, Jobless Claims Disapp..
MT
04:30pUS Stocks Drop as Large-Cap Techs Lose Luster; Consumer Sentiment Disappoints..
MT
03:29pDJ INDUSTRIAL : US Dollar Rises to Nearly Four Week High Friday Amid Safe-Haven ..
MT
03:00pDJ INDUSTRIAL : Daily Roundup of Key US Economic Data for Sept. 17
MT
02:53pHome Sales, Prices Drop in August as Peak Season for 2021 Ends, RE/MAX Says
MT
02:52pUS Oil Rig Count Rises by 10 This Week, Baker Hughes Says
MT
02:14pNASDAQ 100 : Top Midday Decliners
MT
01:47pNASDAQ 100 : Top Midday Gainers
MT
01:45pUnemployment Rates Fall in 15 US States, District of Columbia as Nonfarm Payr..
MT
01:42pEquities Decline Midday as Bond Yields Jump While Downbeat Consumer Sentiment..
MT
01:31pMIDDAY REPORT : US Stocks Decline as Bond Yields Jump While Downbeat Consumer Se..
MT
12:43pMIDDAY ETF UPDATE : Broad-Market ETFs Lower; US Stocks Decline, Bond Yields Adva..
MT
12:40pNASDAQ 100 : US Stocks Decline, Bond Yields Advance; Downbeat Consumer Sentiment..
MT
12:29pDJ INDUSTRIAL : Consumer Sentiment Logs First Rise Since June Even as Inflation ..
MT
10:41aDJ INDUSTRIAL : St. Louis Fed US Q3 GDP Nowcast Growth Estimate Revised Up to 5...
MT
More news
News in other languages on NASDAQ 100
04:47pL'indice S&P 500 affiche une perte hebdomadaire étroite en raison de la décep..
04:06pWALL STREET STOCK EXCHANGE : Wall Street lager gesloten
03:29pLe dollar américain atteint son plus haut niveau depuis près de quatre semain..
03:00pRésumé quotidien des principales données économiques américaines pour le 17 s..
02:53pSelon RE/MAX, les ventes et les prix des maisons chutent en août, alors que l..
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ -0.31%20.58%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 -1.43%19.89%iSharesEquities - Technology
PROSHARES ULTRA QQQ - DISTRI...-0.57%41.45%-ProSharesEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Top / Flop NASDAQ 100
ZOOM VIDEO COMMUNICATIONS, INC. 287.68 Delayed Quote.3.40%
SEAGEN INC. 156.21 Delayed Quote.1.72%
BAIDU, INC. 162.21 Delayed Quote.1.66%
BIOMARIN PHARMACEUTICAL INC. 77.76 Delayed Quote.1.65%
EXPEDIA GROUP, INC. 152.28 Delayed Quote.1.41%
ANSYS, INC. 364.63 Delayed Quote.-2.64%
VERISIGN. INC. 218.77 Delayed Quote.-2.65%
SYNOPSYS INC. 325.54 Delayed Quote.-2.93%
QUALCOMM, INC. 133.6 Delayed Quote.-3.47%
COPART, INC. 143.95 Delayed Quote.-5.46%
Heatmap :