Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
14128.196688(c) 14030.407713(c) 13983.011583(c) 14163.808923(c) 14049.584838 Last
+0.93% -0.69% -0.34% +1.29% -0.81% Change
486 760 445 135 541 115 612 810 906 870 Volume
More quotes
All news about NASDAQ 100
05:23pCLOSE UPDATE : US Stocks Sink to Four-Week Low Friday as Hawkish Fed Turn Sours ..
MT
04:29pS&P 500 Posts 1.9% Weekly Decline; Materials, Financials Lead Broad Drop as F..
MT
03:55pUS Stocks Sink to Four-Week Low Friday as Hawkish Fed Turn Sours Sentiment
MT
03:43pUS Oil Rig Count Rises by Eight This Week, Baker Hughes Says
MT
03:27pMARKET CHATTER : Industrial and Commerce Bank of China Now Converting Digital Yu..
MT
02:46pDJ INDUSTRIAL  : Chinese Province of Sichuan Bans Cryptocurrency Mining
MT
01:45pHomebuying Demand Falls as Prices Increase Amid Reopening, Tough Competition,..
MT
01:39pShares Fall Midday With Government Bond Yields While Dollar Index Hits Two-Mo..
MT
01:29pMIDDAY REPORT : US Stocks Fall With Government Bond Yields While Dollar Index Hi..
MT
12:56pDJ INDUSTRIAL  : St. Louis Fed President James Bullard Tells CNBC Rate Increase ..
MT
12:29pMIDDAY ETF UPDATE : Broad-Market ETFs, US Stocks Fall With Government Bond Yield..
MT
12:10pNASDAQ 100  : US Stocks Slump With Government Bond Yields While Dollar Index Hit..
MT
11:11aS&P Global Sees Americans Spending Less on Home Products, More Outside House ..
MT
09:27aETF PREVIEW : ETFs, Futures Mixed as Wall Street Continues to Mull Fed's Rate Hi..
MT
09:20aWall Street Sees Downbeat Session as Fed Fallout Continues
MT
More news
News in other languages on NASDAQ 100
04:22pMÄRKTE USA/Zinsängste und "Hexensabbat" belasten die Wall Street
04:06pWALL STREET STOCK EXCHANGE : Wall Street lager gesloten
02:16pAktien New York: Anleger machen Kasse am Verfalltag
01:49pWALL STREET STOCK EXCHANGE : Wall Street koerst af op lager slot
12:14pMÄRKTE USA/Zinsängste und Verfall drücken Wall Street ins Minus
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ 1.47%10.07%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 1.98%10.48%iSharesEquities - Technology
INVESCO EQQQ NASDAQ-100 DIST 2.43%10.31%InvescoEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | MarketScreener
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop NASDAQ 100
DOCUSIGN, INC. 274.43 Delayed Quote.5.30%
ADOBE INC. 565.59 Delayed Quote.2.58%
SPLUNK INC. 129.09 Delayed Quote.2.21%
SEAGEN INC. 156.31 Delayed Quote.1.91%
PAYPAL HOLDINGS, INC. 283.38 Delayed Quote.1.89%
LAM RESEARCH CORPORATION 612.66 Delayed Quote.-4.24%
KLA CORPORATION 304.48 Delayed Quote.-4.38%
ASML HOLDING N.V. 563.8 Real-time Quote.-4.39%
APPLIED MATERIALS, INC. 131.23 Delayed Quote.-4.43%
MICRON TECHNOLOGY, INC. 76.95 Delayed Quote.-4.58%
Heatmap :