Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. KOSPI Composite Index
  5. Quotes
  6. 5 day view
    KOSPI   KRD020020008

KOSPI COMPOSITE INDEX

(KOSPI)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 10/22
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
3007.96(c) 3029.09(c) 3014.35(c) 3007.13(c) 3006.05(c) Last
-0.34% +0.70% -0.49% -0.24% -0.04% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +4.72%
1-year price change +27.84%
10-year price change +63.52%
Extremes World
10-year High (07/06/2021) 3303.42
10-year Low (03/19/2020) 1464.25
Indicators World
STIM
RSI 14 days 43.73
MA20 3017.91
MA50 3104.60
MA100 3179.07
MA20 / Price -0.39%
MA50 / Price -3.28%
MA100 / Price -5.76%
Last transactions World
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart KOSPI COMPOSITE INDEX
Duration : Period :
KOSPI Composite Index Technical Analysis Chart | KOSPI | KRD020020008 | MarketScreener