Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. KOSPI Composite Index
  5. Quotes
  6. 5 day view
    KOSPI   KRD020020008

KOSPI COMPOSITE INDEX

(KOSPI)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 06/21
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
3256.7(c) 3277.58(c) 3264.35(c) 3272.22(c) 3237.38 Last
+0.16% +0.64% -0.40% +0.24% -1.06% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 +14.00%
1-year price change +53.26%
10-year price change +61.04%
Extremes World
10-year High (06/16/2021) 3277.58
10-year Low (03/19/2020) 1464.25
Indicators World
STIM
RSI 14 days 63.25
MA20 3224.51
MA50 3193.93
MA100 3131.98
MA20 / Price 0.40%
MA50 / Price 1.34%
MA100 / Price 3.26%
Last transactions World
Time Price Quantity
02:10:00 am 3237.38 -
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart KOSPI COMPOSITE INDEX
Duration : Period :
KOSPI Composite Index Technical Analysis Chart | KOSPI | KRD020020008 | MarketScreener