Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Quotes
  7. 5 day view
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
126003.86(c) 124612.03(c) 126285.59(c) 125675.33(c) 121800.79(c) Last
+0.76% -1.10% +1.34% -0.48% -3.08% Change
447 692 276 512 013 176 670 156 498 545 037 277 573 502 780 Volume
125058.01 126004.14 124615.48 126285.2 125671.95 Open
126213.96 126025.78 126712.08 126475.63 125672.89 High
125006.47 123670.33 124542.47 124917.27 121748.18 Low
Volumes Bolsa de Valores de Sao Paulo
Session volume 573 502 780
Avg. Volume 20 sessions 574 330 495
Volume ratio 1.00
Price-change End-of-day data
5-day price change -2.60%
Change as of January 1 +2.34%
1-year price change +15.99%
10-year price change +107.06%
Extremes Bolsa de Valores de Sao Paulo
10-year High (06/07/2021) 131190.3
10-year Low (01/20/2016) 37046.07
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 49.70
MA20 126298.66
MA50 126920.48
MA100 122433.16
MA20 / Price -3.69%
MA50 / Price -4.20%
MA100 / Price -0.52%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
04:22:00 pm 121800.79 -
04:16:13 pm 121800.79 -
04:16:00 pm 121800.79 -
04:15:30 pm 121800.79 -
04:15:00 pm 121800.79 -
04:14:30 pm 121800.79 -
04:14:00 pm 121800.79 -
04:13:30 pm 121800.79 -
04:13:00 pm 121800.79 -
04:12:30 pm 121800.79 -
04:12:00 pm 121800.79 -
04:11:30 pm 121800.79 -
04:11:00 pm 122010.92 -
04:10:30 pm 122010.92 -
04:10:00 pm 122010.92 -
04:09:30 pm 122010.92 -
04:09:00 pm 122010.92 -
04:08:30 pm 122010.92 -
04:08:00 pm 122010.92 -
Transaction History
Opening hours Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener