Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 08/02 04:24:00 pm
122515.74 PTS   +0.59%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilCVC BRASIL OPERADORA E ..  22.3 End-of-day quote.-3.00%-7.78%8.36%871
BrazilMINERVA S.A.  8.97 End-of-day quote.-3.55%-4.98%-11.89%917
BrazilJHSF PARTICIPAÇÕES S.A.  7.46 End-of-day quote.-2.61%-0.67%-4.48%994
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 146
BrazilECORODOVIAS INFRAESTRUT..  10.91 End-of-day quote.-4.05%-6.75%-18.40%1 206
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 212
BrazilCOGNA EDUCAÇÃO S.A.  3.64 End-of-day quote.-1.89%-3.96%-21.38%1 321
BrazilMRV ENGENHARIA E PARTIC..  14.34 End-of-day quote.-2.32%-5.72%-24.33%1 345
BrazilIRB-BRASIL RESSEGUROS S..  5.68 End-of-day quote.-0.70%-3.40%-30.56%1 385
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 396
BrazilQUALICORP CONSULTORIA E..  25.75 End-of-day quote.-2.39%-0.92%-26.39%1 418
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 435
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 557
BrazilGOL LINHAS AÉREAS INTEL..  20.6 End-of-day quote.-3.74%-5.81%-17.40%1 578
BrazilCOMPANHIA BRASILEIRA DE..  31.03 End-of-day quote.-1.24%-10.19%-58.65%1 622
BrazilBR MALLS PARTICIPAÇÕES ..  10.03 End-of-day quote.-3.93%-2.43%1.31%1 643
BrazilYDUQS PARTICIPAÇÕES S.A..  28.26 End-of-day quote.-4.33%-7.16%-14.16%1 653
BrazilCIELO S.A.  3.38 End-of-day quote.0.30%-1.17%-15.50%1 777
BrazilEDP - ENERGIAS DO BRASI..  17.13 End-of-day quote.-1.61%-3.44%-12.82%1 932
BrazilSUL AMÉRICA S.A.  29.93 End-of-day quote.-2.79%-5.88%-28.43%2 334
BrazilLOJAS AMERICANAS S.A.  7.09 End-of-day quote.-4.19%-6.96%-73.03%2 530
BrazilTRANSMISSORA ALIANÇA DE..  38 End-of-day quote.-0.26%0.50%14.01%2 542
BrazilAZUL S.A.  38.9 End-of-day quote.-3.07%-4.61%-1.02%2 611
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.-5.85%-7.83%-7.23%2 674
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 689
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%2 883
BrazilPETRO RIO S.A.  17.85 End-of-day quote.-2.88%-4.80%27.15%2 909
BrazilCOMPANHIA PARANAENSE DE..  6.12 End-of-day quote.-1.45%1.49%-18.33%3 195
BrazilULTRAPAR PARTICIPAÇÕES ..  17.68 End-of-day quote.-4.17%-2.96%-25.53%3 743
BrazilTOTVS S.A.  35.36 End-of-day quote.-0.37%-6.65%23.12%3 898
BrazilVIA VAREJO S.A.  12.59 End-of-day quote.-4.62%-8.37%-22.09%3 905
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 018
BrazilENEVA S.A.  16.46 End-of-day quote.-2.31%-0.66%6.02%4 047
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 706
BrazilCOMPANHIA ENERGÉTICA DE..  11.94 End-of-day quote.-1.32%-1.24%-8.57%4 714
BrazilUSINAS SIDERÚRGICAS DE ..  20.57 End-of-day quote.-1.30%-1.67%40.79%4 973
BrazilCCR S.A.  13 End-of-day quote.-3.35%-4.76%-3.49%5 099
BrazilTIM S.A.  11.32 End-of-day quote.-1.48%-1.99%-22.73%5 321
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilENGIE BRASIL ENERGIA S...  37.93 End-of-day quote.-0.89%-2.49%-13.68%6 010
BrazilPETROBRAS DISTRIBUIDORA..  28.33 End-of-day quote.-3.54%-2.31%28.02%6 409
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilATACADÃO S.A.  18.99 End-of-day quote.-1.30%-4.48%-2.06%7 321
BrazilRUMO S.A.  20.66 End-of-day quote.-1.20%-2.87%7.38%7 439
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 087
BrazilBB SEGURIDADE PARTICIPA..  21.37 End-of-day quote.-1.20%-2.60%-27.88%8 285
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener