Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilVALE S.A.  108.76 End-of-day quote.-5.89%-6.72%24.37%108 360
BrazilPETRÓLEO BRASILEIRO S.A..  26.91 End-of-day quote.-3.24%-2.04%-5.05%69 014
BrazilITAÚ UNIBANCO HOLDING S..  30.3 End-of-day quote.-1.08%2.61%-4.20%54 816
BrazilAMBEV S.A.  16.64 End-of-day quote.-2.86%-2.63%6.33%50 856
BrazilBANCO BRADESCO S.A.  24.25 End-of-day quote.-1.70%0.41%-1.71%42 362
BrazilWEG S.A.  35.71 End-of-day quote.-1.16%3.06%-5.70%29 096
BrazilMAGAZINE LUIZA S.A.  20.6 End-of-day quote.-5.16%-6.53%-17.43%26 491
BrazilITAÚSA - INVESTIMENTOS ..  11.17 End-of-day quote.-2.36%-0.09%-4.77%18 378
BrazilB3 S.A. - BRASIL, BOLSA..  15.25 End-of-day quote.-3.54%-7.07%-26.19%18 042
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%17 526
BrazilJBS S.A.  32.05 End-of-day quote.0.34%1.94%35.46%15 512
BrazilNATURA &CO HOLDING S.A.  53.75 End-of-day quote.-2.71%-10.61%2.38%14 391
BrazilSUZANO S.A.  54.07 End-of-day quote.-3.01%-4.54%-7.64%14 166
BrazilTELEFÔNICA BRASIL S.A.  41.21 End-of-day quote.0.39%0.73%-11.38%13 483
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%12 529
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%12 280
BrazilHAPVIDA PARTICIPAÇÕES E..  14.23 End-of-day quote.-2.93%-0.49%-6.75%10 638
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%9 683
BrazilNOTRE DAME INTERMÉDICA ..  80 End-of-day quote.-2.32%-0.21%2.12%9 553
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 298
BrazilLOCALIZA RENT A CAR S.A..  62.15 End-of-day quote.-7.36%-8.63%-9.86%9 072
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%8 876
BrazilBB SEGURIDADE PARTICIPA..  21.37 End-of-day quote.-1.20%-2.60%-27.88%8 285
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 087
BrazilRUMO S.A.  20.66 End-of-day quote.-1.20%-2.87%7.38%7 439
BrazilATACADÃO S.A.  18.99 End-of-day quote.-1.30%-4.48%-2.06%7 321
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilPETROBRAS DISTRIBUIDORA..  28.33 End-of-day quote.-3.54%-2.31%28.02%6 409
BrazilENGIE BRASIL ENERGIA S...  37.93 End-of-day quote.-0.89%-2.49%-13.68%6 010
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilTIM S.A.  11.32 End-of-day quote.-1.48%-1.99%-22.73%5 321
BrazilCCR S.A.  13 End-of-day quote.-3.35%-4.76%-3.49%5 099
BrazilUSINAS SIDERÚRGICAS DE ..  20.57 End-of-day quote.-1.30%-1.67%40.79%4 973
BrazilCOMPANHIA ENERGÉTICA DE..  11.94 End-of-day quote.-1.32%-1.24%-8.57%4 714
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 706
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilENEVA S.A.  16.46 End-of-day quote.-2.31%-0.66%6.02%4 047
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 018
BrazilVIA VAREJO S.A.  12.59 End-of-day quote.-4.62%-8.37%-22.09%3 905
BrazilTOTVS S.A.  35.36 End-of-day quote.-0.37%-6.65%23.12%3 898
BrazilULTRAPAR PARTICIPAÇÕES ..  17.68 End-of-day quote.-4.17%-2.96%-25.53%3 743
BrazilCOMPANHIA PARANAENSE DE..  6.12 End-of-day quote.-1.45%1.49%-18.33%3 195
BrazilPETRO RIO S.A.  17.85 End-of-day quote.-2.88%-4.80%27.15%2 909
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%2 883
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 689
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.-5.85%-7.83%-7.23%2 672
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilAZUL S.A.  38.9 End-of-day quote.-3.07%-4.61%-1.02%2 611
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener