Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 08/02 04:24:00 pm
122515.74 PTS   +0.59%
08/02BOVESPA Index Ends 0.59% Higher at 122515.74 -- Data Talk
DJ
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange5-day change 1st Jan Change Capi. (M$)
BrazilBRASKEM S.A.  58.23 End-of-day quote.0.83%0.40%147.05%9 032
BrazilCIA. HERING  37.75 End-of-day quote.1.48%-0.42%119.86%1 170
BrazilEMBRAER S.A.  18.89 End-of-day quote.1.61%-0.16%113.45%2 711
BrazilCOMPANHIA SIDERÚRGICA N..  44.84 End-of-day quote.-4.09%-4.35%40.78%12 090
BrazilUSINAS SIDERÚRGICAS DE ..  20.43 End-of-day quote.-0.68%0.99%39.84%4 942
BrazilJBS S.A.  32.85 End-of-day quote.2.50%4.48%38.84%15 997
BrazilMARFRIG GLOBAL FOODS S...  19.8 End-of-day quote.0.97%-1.20%36.46%2 675
BrazilCOSAN S.A.  25.75 End-of-day quote.0.78%-2.13%36.01%9 428
BrazilPETROBRAS DISTRIBUIDORA..  28.76 End-of-day quote.1.52%-0.31%29.96%6 546
BrazilTOTVS S.A.  36.97 End-of-day quote.4.55%0.27%28.73%4 101
BrazilMETALURGICA GERDAU S.A.  14.21 End-of-day quote.-0.28%-0.49%26.20%2 906
BrazilGERDAU S.A.  30.73 End-of-day quote.-0.23%0.23%25.69%9 719
BrazilPETRO RIO S.A.  17.59 End-of-day quote.-1.46%-2.01%25.30%2 884
BrazilVALE S.A.  108.93 End-of-day quote.0.16%-4.60%24.56%107 211
BrazilTRANSMISSORA ALIANÇA DE..  39.55 End-of-day quote.4.08%4.46%18.66%2 662
BrazilBRF S.A.  25.47 End-of-day quote.-0.59%-0.59%15.56%4 019
BrazilIGUATEMI EMPRESA DE SHO..  41.27 End-of-day quote.1.08%2.03%11.09%1 420
BrazilCENTRAIS ELÉTRICAS BRAS..  40.57 End-of-day quote.0.05%-3.50%9.65%12 371
BrazilENEVA S.A.  16.94 End-of-day quote.2.92%1.86%9.11%4 190
BrazilRUMO S.A.  20.82 End-of-day quote.0.77%0.10%8.21%7 542
BrazilHYPERA S.A.  37 End-of-day quote.3.79%4.52%8.03%4 569
BrazilAMBEV S.A.  16.86 End-of-day quote.1.32%-0.35%7.73%51 844
BrazilCVC BRASIL OPERADORA E ..  21.85 End-of-day quote.-2.02%-4.67%6.17%859
BrazilEQUATORIAL ENERGIA S.A.  24.39 End-of-day quote.0.79%-1.01%5.31%4 680
BrazilBR MALLS PARTICIPAÇÕES ..  10.21 End-of-day quote.1.79%0.29%3.13%1 683
BrazilNOTRE DAME INTERMÉDICA ..  80.14 End-of-day quote.0.18%0.07%2.30%9 628
BrazilMULTIPLAN EMPREENDIMENT..  24.02 End-of-day quote.2.87%4.62%2.08%2 783
BrazilNATURA &CO HOLDING S.A.  53.59 End-of-day quote.-0.30%-8.78%2.08%14 436
BrazilRAIA DROGASIL S.A.  25.44 End-of-day quote.0.79%-2.42%1.60%8 201
BrazilBANCO BRADESCO S.A.  24.4 End-of-day quote.0.62%0.25%-1.11%42 924
BrazilAZUL S.A.  38.68 End-of-day quote.-0.57%-2.50%-1.58%2 612
BrazilJHSF PARTICIPAÇÕES S.A.  7.61 End-of-day quote.2.01%3.40%-2.56%1 020
BrazilATACADÃO S.A.  18.87 End-of-day quote.-0.63%-4.70%-2.68%7 319
BrazilCCR S.A.  13.09 End-of-day quote.0.69%-3.04%-2.82%5 166
BrazilITAÚSA - INVESTIMENTOS ..  11.39 End-of-day quote.1.97%1.24%-2.90%18 863
BrazilWEG S.A.  36.65 End-of-day quote.2.63%6.57%-3.22%30 044
BrazilITAÚ UNIBANCO HOLDING S..  30.47 End-of-day quote.0.56%2.18%-3.67%55 544
BrazilLOJAS RENNER S.A.  41.68 End-of-day quote.0.92%-0.74%-4.27%7 293
BrazilHAPVIDA PARTICIPAÇÕES E..  14.48 End-of-day quote.1.76%0.91%-5.11%10 891
BrazilPETRÓLEO BRASILEIRO S.A..  26.41 End-of-day quote.-1.86%-2.73%-6.81%68 511
BrazilSUZANO S.A.  54.52 End-of-day quote.0.83%-2.80%-6.87%14 371
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.0.00%-6.79%-7.23%2 690
BrazilCOMPANHIA ENERGÉTICA DE..  11.87 End-of-day quote.-0.59%-2.14%-9.10%4 702
BrazilTELEFÔNICA BRASIL S.A.  41.46 End-of-day quote.0.61%1.64%-10.84%13 648
BrazilLOCALIZA RENT A CAR S.A..  61.17 End-of-day quote.-1.58%-8.44%-11.28%8 983
BrazilFLEURY S.A.  23.9 End-of-day quote.2.31%-0.04%-11.55%1 477
BrazilMINERVA S.A.  8.99 End-of-day quote.0.22%-3.02%-11.69%925
BrazilEDP - ENERGIAS DO BRASI..  17.32 End-of-day quote.1.11%-1.59%-11.86%1 965
BrazilCIELO S.A.  3.47 End-of-day quote.2.66%2.36%-13.25%1 836
BrazilYDUQS PARTICIPAÇÕES S.A..  28.48 End-of-day quote.0.78%-4.49%-13.49%1 676
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener