Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
BrazilWEG S.A.  35.71 End-of-day quote.-1.16%3.06%-5.70%29 096
BrazilITAÚ UNIBANCO HOLDING S..  30.3 End-of-day quote.-1.08%2.61%-4.20%54 816
BrazilJBS S.A.  32.05 End-of-day quote.0.34%1.94%35.46%15 512
BrazilCOMPANHIA PARANAENSE DE..  6.12 End-of-day quote.-1.45%1.49%-18.33%3 195
BrazilTELEFÔNICA BRASIL S.A.  41.21 End-of-day quote.0.39%0.73%-11.38%13 483
BrazilTRANSMISSORA ALIANÇA DE..  38 End-of-day quote.-0.26%0.50%14.01%2 542
BrazilBANCO BRADESCO S.A.  24.25 End-of-day quote.-1.70%0.41%-1.71%42 362
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 706
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 212
BrazilITAÚSA - INVESTIMENTOS ..  11.17 End-of-day quote.-2.36%-0.09%-4.77%18 378
BrazilNOTRE DAME INTERMÉDICA ..  80 End-of-day quote.-2.32%-0.21%2.12%9 553
BrazilHAPVIDA PARTICIPAÇÕES E..  14.23 End-of-day quote.-2.93%-0.49%-6.75%10 638
BrazilENEVA S.A.  16.46 End-of-day quote.-2.31%-0.66%6.02%4 047
BrazilJHSF PARTICIPAÇÕES S.A.  7.46 End-of-day quote.-2.61%-0.67%-4.48%994
BrazilQUALICORP CONSULTORIA E..  25.75 End-of-day quote.-2.39%-0.92%-26.39%1 418
BrazilCIELO S.A.  3.38 End-of-day quote.0.30%-1.17%-15.50%1 777
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 689
BrazilCOMPANHIA ENERGÉTICA DE..  11.94 End-of-day quote.-1.32%-1.24%-8.57%4 714
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%12 529
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 018
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilUSINAS SIDERÚRGICAS DE ..  20.57 End-of-day quote.-1.30%-1.67%40.79%4 973
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 396
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%17 526
BrazilTIM S.A.  11.32 End-of-day quote.-1.48%-1.99%-22.73%5 321
BrazilPETRÓLEO BRASILEIRO S.A..  26.91 End-of-day quote.-3.24%-2.04%-5.05%69 014
BrazilPETROBRAS DISTRIBUIDORA..  28.33 End-of-day quote.-3.54%-2.31%28.02%6 409
BrazilBR MALLS PARTICIPAÇÕES ..  10.03 End-of-day quote.-3.93%-2.43%1.31%1 643
BrazilENGIE BRASIL ENERGIA S...  37.93 End-of-day quote.-0.89%-2.49%-13.68%6 010
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilBB SEGURIDADE PARTICIPA..  21.37 End-of-day quote.-1.20%-2.60%-27.88%8 285
BrazilAMBEV S.A.  16.64 End-of-day quote.-2.86%-2.63%6.33%50 856
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%2 883
BrazilRUMO S.A.  20.66 End-of-day quote.-1.20%-2.87%7.38%7 439
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilULTRAPAR PARTICIPAÇÕES ..  17.68 End-of-day quote.-4.17%-2.96%-25.53%3 743
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%9 683
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%12 280
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 435
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 557
BrazilIRB-BRASIL RESSEGUROS S..  5.68 End-of-day quote.-0.70%-3.40%-30.56%1 385
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 087
BrazilEDP - ENERGIAS DO BRASI..  17.13 End-of-day quote.-1.61%-3.44%-12.82%1 932
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 298
BrazilCOGNA EDUCAÇÃO S.A.  3.64 End-of-day quote.-1.89%-3.96%-21.38%1 321
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%8 876
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 146
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener