Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilLOCALIZA RENT A CAR S.A..  62.15 End-of-day quote.-7.36%-8.63%-9.86%9 072
BrazilVALE S.A.  108.76 End-of-day quote.-5.89%-6.72%24.37%108 360
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.-5.85%-7.83%-7.23%2 672
BrazilMAGAZINE LUIZA S.A.  20.6 End-of-day quote.-5.16%-6.53%-17.43%26 491
BrazilVIA VAREJO S.A.  12.59 End-of-day quote.-4.62%-8.37%-22.09%3 905
BrazilYDUQS PARTICIPAÇÕES S.A..  28.26 End-of-day quote.-4.33%-7.16%-14.16%1 653
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilLOJAS AMERICANAS S.A.  7.09 End-of-day quote.-4.19%-6.96%-73.03%2 530
BrazilULTRAPAR PARTICIPAÇÕES ..  17.68 End-of-day quote.-4.17%-2.96%-25.53%3 743
BrazilECORODOVIAS INFRAESTRUT..  10.91 End-of-day quote.-4.05%-6.75%-18.40%1 474
BrazilBR MALLS PARTICIPAÇÕES ..  10.03 End-of-day quote.-3.93%-2.43%1.31%1 643
BrazilGOL LINHAS AÉREAS INTEL..  20.6 End-of-day quote.-3.74%-5.81%-17.40%1 416
BrazilMINERVA S.A.  8.97 End-of-day quote.-3.55%-4.98%-11.89%917
BrazilB3 S.A. - BRASIL, BOLSA..  15.25 End-of-day quote.-3.54%-7.07%-26.19%18 042
BrazilPETROBRAS DISTRIBUIDORA..  28.33 End-of-day quote.-3.54%-2.31%28.02%6 409
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 396
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 298
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%12 280
BrazilCCR S.A.  13 End-of-day quote.-3.35%-4.76%-3.49%5 099
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 689
BrazilPETRÓLEO BRASILEIRO S.A..  26.91 End-of-day quote.-3.24%-2.04%-5.05%69 014
BrazilAZUL S.A.  38.9 End-of-day quote.-3.07%-4.61%-1.02%2 611
BrazilSUZANO S.A.  54.07 End-of-day quote.-3.01%-4.54%-7.64%14 166
BrazilCVC BRASIL OPERADORA E ..  22.3 End-of-day quote.-3.00%-7.78%8.36%871
BrazilHAPVIDA PARTICIPAÇÕES E..  14.23 End-of-day quote.-2.93%-0.49%-6.75%10 638
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 087
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 435
BrazilPETRO RIO S.A.  17.85 End-of-day quote.-2.88%-4.80%27.15%2 909
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%12 529
BrazilAMBEV S.A.  16.64 End-of-day quote.-2.86%-2.63%6.33%50 856
BrazilSUL AMÉRICA S.A.  29.93 End-of-day quote.-2.79%-5.88%-28.43%2 334
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 146
BrazilNATURA &CO HOLDING S.A.  53.75 End-of-day quote.-2.71%-10.61%2.38%14 391
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%8 876
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 212
BrazilJHSF PARTICIPAÇÕES S.A.  7.46 End-of-day quote.-2.61%-0.67%-4.48%994
BrazilQUALICORP CONSULTORIA E..  25.75 End-of-day quote.-2.39%-0.92%-26.39%1 418
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilITAÚSA - INVESTIMENTOS ..  11.17 End-of-day quote.-2.36%-0.09%-4.77%18 378
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%2 883
BrazilMRV ENGENHARIA E PARTIC..  14.34 End-of-day quote.-2.32%-5.72%-24.33%1 345
BrazilNOTRE DAME INTERMÉDICA ..  80 End-of-day quote.-2.32%-0.21%2.12%9 553
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%17 526
BrazilENEVA S.A.  16.46 End-of-day quote.-2.31%-0.66%6.02%4 047
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 557
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%9 683
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener