Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/26 04:24:00 pm
126003.86 PTS   +0.76%
07/26BOVESPA Index Ends 0.76% Higher at 126003.86 -- Data Talk
DJ
07/23BOVESPA Index Ends the Week 0.72% Lower at 125052.78 -- Data Talk
DJ
07/22BOVESPA Index Ends 0.17% Higher at 126146.66 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilECORODOVIAS INFRAESTRUT..  11.7 End-of-day quote.-0.76%-2.01%-12.49%1 571
BrazilEDP - ENERGIAS DO BRASI..  17.74 End-of-day quote.-0.78%-0.56%-9.72%1 992
BrazilNOTRE DAME INTERMÉDICA ..  80.17 End-of-day quote.-0.84%-2.14%2.34%9 516
BrazilTRANSMISSORA ALIANÇA DE..  37.81 End-of-day quote.-0.92%-1.92%13.44%2 514
BrazilCOMPANHIA DE SANEAMENTO..  35.39 End-of-day quote.-0.98%-2.02%-20.36%4 669
BrazilPETRO RIO S.A.  18.75 End-of-day quote.-1.06%-0.27%33.57%3 037
BrazilYDUQS PARTICIPAÇÕES S.A..  30.44 End-of-day quote.-1.17%-5.29%-7.53%1 770
BrazilMRV ENGENHARIA E PARTIC..  15.21 End-of-day quote.-1.30%-3.49%-19.74%1 418
BrazilFLEURY S.A.  24.13 End-of-day quote.-1.47%-3.67%-10.70%1 474
BrazilCOSAN S.A.  26.59 End-of-day quote.-1.52%2.35%40.45%9 619
BrazilCYRELA BRAZIL REALTY S...  21.56 End-of-day quote.-1.55%-3.92%-26.87%1 600
BrazilRAIA DROGASIL S.A.  26.13 End-of-day quote.-1.58%-0.65%4.35%8 323
BrazilENEVA S.A.  16.57 End-of-day quote.-1.66%-3.55%6.73%4 049
BrazilLOJAS RENNER S.A.  42.54 End-of-day quote.-1.78%-2.21%-2.30%7 354
BrazilJHSF PARTICIPAÇÕES S.A.  7.51 End-of-day quote.-1.83%-2.85%-3.84%995
BrazilHAPVIDA PARTICIPAÇÕES E..  14.3 End-of-day quote.-1.99%-3.05%-6.29%10 627
BrazilCOGNA EDUCAÇÃO S.A.  3.79 End-of-day quote.-2.07%-6.88%-18.14%1 367
BrazilTIM S.A.  11.55 End-of-day quote.-2.20%-2.28%-21.16%5 765
BrazilVIA VAREJO S.A.  13.74 End-of-day quote.-2.48%-2.07%-14.98%4 236
BrazilMAGAZINE LUIZA S.A.  22.04 End-of-day quote.-2.48%-5.69%-11.66%28 175
BrazilLOJAS AMERICANAS S.A.  7.62 End-of-day quote.-2.56%-8.52%-71.02%2 712
BrazilEZTEC EMPREENDIMENTOS E..  27.48 End-of-day quote.-2.59%-5.76%-35.94%1 204
Prev.1   2
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener