Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/27 04:22:00 pm
124612.03 PTS   -1.10%
07/27BOVESPA Index Ends 1.10% Lower at 124612.03 -- Data Talk
DJ
07/26BOVESPA Index Ends 0.76% Higher at 126003.86 -- Data Talk
DJ
07/23BOVESPA Index Ends the Week 0.72% Lower at 125052.78 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilCPFL ENERGIA S.A.  26.48 End-of-day quote.1.89%0.42%-18.65%5 915
BrazilITAÚ UNIBANCO HOLDING S..  29.82 End-of-day quote.0.98%1.43%-5.72%53 460
BrazilBANCO BRADESCO S.A.  24.34 End-of-day quote.0.79%-0.21%-1.35%42 603
BrazilCOMPANHIA PARANAENSE DE..  6.07 End-of-day quote.0.66%0.50%-19.00%3 169
BrazilITAÚSA - INVESTIMENTOS ..  11.25 End-of-day quote.0.63%0.27%-4.09%18 500
BrazilBANCO DO BRASIL S.A.  32.42 End-of-day quote.0.46%-0.03%-16.44%17 934
BrazilEQUATORIAL ENERGIA S.A.  24.64 End-of-day quote.0.45%0.61%6.39%4 691
BrazilEZTEC EMPREENDIMENTOS E..  27.6 End-of-day quote.0.44%-4.53%-35.66%1 215
BrazilCENTRAIS ELÉTRICAS BRAS..  42.04 End-of-day quote.0.41%-1.98%13.62%12 900
BrazilENEVA S.A.  16.63 End-of-day quote.0.36%-2.06%7.12%4 082
BrazilHAPVIDA PARTICIPAÇÕES E..  14.35 End-of-day quote.0.35%-0.76%-5.96%10 710
BrazilCOMPANHIA ENERGÉTICA DE..  12.13 End-of-day quote.0.33%-0.33%-7.11%4 794
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.0.20%-0.39%-20.21%4 699
BrazilTRANSMISSORA ALIANÇA DE..  37.86 End-of-day quote.0.13%-2.02%13.59%2 528
BrazilJBS S.A.  31.44 End-of-day quote.0.00%3.25%32.88%15 192
BrazilNOTRE DAME INTERMÉDICA ..  80.08 End-of-day quote.-0.11%-0.62%2.22%9 547
BrazilRAIA DROGASIL S.A.  26.07 End-of-day quote.-0.23%-2.14%4.11%8 340
BrazilENGIE BRASIL ENERGIA S...  38.79 End-of-day quote.-0.28%-1.27%-11.72%6 136
BrazilTELEFÔNICA BRASIL S.A.  40.79 End-of-day quote.-0.29%-0.95%-12.28%13 336
BrazilATACADÃO S.A.  19.8 End-of-day quote.-0.40%-1.35%2.11%7 620
BrazilPETROBRAS DISTRIBUIDORA..  28.85 End-of-day quote.-0.52%0.91%30.37%6 516
BrazilULTRAPAR PARTICIPAÇÕES ..  18.09 End-of-day quote.-0.71%-2.95%-23.80%3 824
BrazilCYRELA BRAZIL REALTY S...  21.4 End-of-day quote.-0.74%-4.12%-27.41%1 595
BrazilWEG S.A.  34.39 End-of-day quote.-0.75%-0.17%-9.19%27 974
BrazilTIM S.A.  11.46 End-of-day quote.-0.78%-2.47%-21.77%5 765
BrazilEDP - ENERGIAS DO BRASI..  17.6 End-of-day quote.-0.79%-1.57%-10.43%1 985
BrazilQUALICORP CONSULTORIA E..  25.77 End-of-day quote.-0.85%-3.19%-26.33%1 417
BrazilCIELO S.A.  3.39 End-of-day quote.-0.88%-1.45%-15.25%1 780
BrazilFLEURY S.A.  23.91 End-of-day quote.-0.91%-1.73%-11.51%1 467
BrazilBR MALLS PARTICIPAÇÕES ..  10.18 End-of-day quote.-0.97%-3.42%2.83%1 665
BrazilSUZANO S.A.  56.09 End-of-day quote.-0.97%-1.09%-4.19%14 671
BrazilAMBEV S.A.  16.92 End-of-day quote.-0.99%-1.63%8.12%51 627
BrazilCOMPANHIA SIDERÚRGICA N..  46.88 End-of-day quote.-1.01%2.90%47.19%12 543
BrazilCOSAN S.A.  26.31 End-of-day quote.-1.05%-0.19%38.97%9 559
BrazilCCR S.A.  13.5 End-of-day quote.-1.10%-2.53%0.22%5 287
BrazilCOMPANHIA DE LOCAÇÃO DA..  29.17 End-of-day quote.-1.12%-0.07%-0.48%2 862
BrazilCOMPANHIA BRASILEIRA DE..  34.16 End-of-day quote.-1.13%-4.74%-54.48%1 779
BrazilPETRÓLEO BRASILEIRO S.A..  27.15 End-of-day quote.-1.16%0.70%-4.20%69 637
BrazilEMBRAER S.A.  18.92 End-of-day quote.-1.25%0.26%113.79%2 695
BrazilLOJAS RENNER S.A.  41.99 End-of-day quote.-1.29%-2.78%-3.56%7 290
BrazilBRF S.A.  25.62 End-of-day quote.-1.39%-1.95%16.24%4 012
BrazilCOGNA EDUCAÇÃO S.A.  3.73 End-of-day quote.-1.58%-6.05%-19.44%1 352
BrazilMARFRIG GLOBAL FOODS S...  20.04 End-of-day quote.-1.67%2.87%38.11%2 687
BrazilLOCALIZA RENT A CAR S.A..  66.81 End-of-day quote.-1.78%0.00%-3.10%9 736
BrazilMINERVA S.A.  9.27 End-of-day quote.-1.80%-1.70%-8.94%946
BrazilBB SEGURIDADE PARTICIPA..  21.54 End-of-day quote.-1.82%-2.75%-27.30%8 338
BrazilB3 S.A. - BRASIL, BOLSA..  16.1 End-of-day quote.-1.89%-1.53%-22.07%19 017
BrazilMRV ENGENHARIA E PARTIC..  14.92 End-of-day quote.-1.91%-5.21%-21.27%1 397
BrazilJHSF PARTICIPAÇÕES S.A.  7.36 End-of-day quote.-2.00%-2.65%-5.76%979
BrazilYDUQS PARTICIPAÇÕES S.A..  29.82 End-of-day quote.-2.04%-5.69%-9.42%1 742
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener