Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%13 118
BrazilCOMPANHIA ENERGÉTICA DE..  11.94 End-of-day quote.-1.32%-1.24%-8.57%4 895
BrazilCOMPANHIA PARANAENSE DE..  6.12 End-of-day quote.-1.45%1.49%-18.33%3 308
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%13 150
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 824
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%10 056
BrazilUSINAS SIDERÚRGICAS DE ..  20.57 End-of-day quote.-1.30%-1.67%40.79%5 120
BrazilITAÚ UNIBANCO HOLDING S..  30.3 End-of-day quote.-1.08%2.61%-4.20%56 454
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 837
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%9 213
BrazilLOJAS AMERICANAS S.A.  7.09 End-of-day quote.-4.19%-6.96%-73.03%2 680
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%3 004
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 169
BrazilITAÚSA - INVESTIMENTOS ..  11.17 End-of-day quote.-2.36%-0.09%-4.77%19 180
BrazilWEG S.A.  35.71 End-of-day quote.-1.16%3.06%-5.70%30 011
BrazilCCR S.A.  13 End-of-day quote.-3.35%-4.76%-3.49%5 379
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%18 291
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 623
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 469
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 202
BrazilPETRÓLEO BRASILEIRO S.A..  26.91 End-of-day quote.-3.24%-2.04%-5.05%72 432
BrazilNATURA &CO HOLDING S.A.  53.75 End-of-day quote.-2.71%-10.61%2.38%15 081
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 897
BrazilGOL LINHAS AÉREAS INTEL..  20.6 End-of-day quote.-3.74%-5.81%-17.40%1 500
BrazilLOCALIZA RENT A CAR S.A..  62.15 End-of-day quote.-7.36%-8.63%-9.86%9 983
BrazilEDP - ENERGIAS DO BRASI..  17.13 End-of-day quote.-1.61%-3.44%-12.82%2 002
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 813
BrazilTOTVS S.A.  35.36 End-of-day quote.-0.37%-6.65%23.12%3 989
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 868
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 475
BrazilJBS S.A.  32.05 End-of-day quote.0.34%1.94%35.46%15 760
BrazilBR MALLS PARTICIPAÇÕES ..  10.03 End-of-day quote.-3.93%-2.43%1.31%1 744
BrazilJHSF PARTICIPAÇÕES S.A.  7.46 End-of-day quote.-2.61%-0.67%-4.48%1 041
BrazilMINERVA S.A.  8.97 End-of-day quote.-3.55%-4.98%-11.89%969
BrazilMRV ENGENHARIA E PARTIC..  14.34 End-of-day quote.-2.32%-5.72%-24.33%1 403
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 837
BrazilSUL AMÉRICA S.A.  29.93 End-of-day quote.-2.79%-5.88%-28.43%2 448
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 564
BrazilCIELO S.A.  3.38 End-of-day quote.0.30%-1.17%-15.50%1 807
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 507
BrazilECORODOVIAS INFRAESTRUT..  10.91 End-of-day quote.-4.05%-6.75%-18.40%1 566
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 269
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 751
BrazilULTRAPAR PARTICIPAÇÕES ..  17.68 End-of-day quote.-4.17%-2.96%-25.53%3 982
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 493
BrazilCOMPANHIA BRASILEIRA DE..  31.03 End-of-day quote.-1.24%-10.19%-58.65%1 674
BrazilVALE S.A.  108.76 End-of-day quote.-5.89%-6.72%24.37%117 388
BrazilSUZANO S.A.  54.07 End-of-day quote.-3.01%-4.54%-7.64%14 891
BrazilMAGAZINE LUIZA S.A.  20.6 End-of-day quote.-5.16%-6.53%-17.43%28 476
BrazilQUALICORP CONSULTORIA E..  25.75 End-of-day quote.-2.39%-0.92%-26.39%1 481
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener