Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 09/17 04:26:00 pm
111439.37 PTS   -2.07%
09/17BOVESPA Index Ends the Week 2.49% Lower at 111439.37 -- Data Talk
DJ
09/16BOVESPA Index Ends 1.10% Lower at 113794.28 -- Data Talk
DJ
09/15BOVESPA Index Ends 0.96% Lower at 115062.54 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
BrazilCIELO S.A.  2.46 End-of-day quote.-2.38%-1.99%-38.50%1 252
BrazilCOGNA EDUCAÇÃO S.A.  2.97 End-of-day quote.-2.30%-7.48%-35.85%1 046
BrazilIRB-BRASIL RESSEGUROS S..  5.18 End-of-day quote.-1.71%-5.82%-36.67%1 225
BrazilLOJAS AMERICANAS S.A.  5.49 End-of-day quote.-2.31%-9.26%-79.12%1 898
BrazilJHSF PARTICIPAÇÕES S.A.  6.23 End-of-day quote.-0.16%-2.81%-20.23%805
BrazilCOMPANHIA PARANAENSE DE..  6.63 End-of-day quote.-3.49%-7.01%-11.53%3 358
BrazilVIA S.A.  8.46 End-of-day quote.-2.65%-8.04%-47.65%2 546
BrazilBR MALLS PARTICIPAÇÕES ..  8.54 End-of-day quote.0.12%-3.94%-13.74%1 357
BrazilECORODOVIAS INFRAESTRUT..  9.64 End-of-day quote.-0.41%-0.92%-27.90%1 263
BrazilMINERVA S.A.  9.72 End-of-day quote.-1.22%6.00%-4.52%964
BrazilITAÚSA - INVESTIMENTOS ..  10.88 End-of-day quote.-2.16%-2.25%-7.25%17 293
BrazilCCR S.A.  11.48 End-of-day quote.0.26%-1.96%-14.77%4 368
BrazilMETALURGICA GERDAU S.A.  11.48 End-of-day quote.-5.59%-9.18%1.95%2 253
BrazilTIM S.A.  12.16 End-of-day quote.-0.49%-0.98%-17.00%5 545
BrazilCOMPANHIA ENERGÉTICA DE..  13.76 End-of-day quote.-0.15%0.66%5.37%4 662
BrazilMRV ENGENHARIA E PARTIC..  13.77 End-of-day quote.-0.36%-1.71%-27.34%1 253
BrazilULTRAPAR PARTICIPAÇÕES ..  13.89 End-of-day quote.-3.54%-6.72%-41.49%2 853
BrazilUSINAS SIDERÚRGICAS DE ..  13.92 End-of-day quote.-5.31%-12.62%-4.72%3 205
BrazilB3 S.A. - BRASIL, BOLSA..  14.18 End-of-day quote.0.42%-0.14%-31.36%16 222
BrazilHAPVIDA PARTICIPAÇÕES E..  15.25 End-of-day quote.-0.20%0.46%-0.07%11 180
BrazilAMBEV S.A.  15.74 End-of-day quote.-2.42%-3.73%0.58%46 662
BrazilENEVA S.A.  16.55 End-of-day quote.-0.78%1.10%6.60%3 945
BrazilMAGAZINE LUIZA S.A.  16.57 End-of-day quote.1.22%-4.99%-33.59%20 691
BrazilRUMO S.A.  17.53 End-of-day quote.-0.79%-4.99%-8.89%6 117
BrazilEDP - ENERGIAS DO BRASI..  18.18 End-of-day quote.0.17%-0.27%-7.48%1 989
BrazilATACADÃO S.A.  18.21 End-of-day quote.0.39%-2.83%-6.09%6 811
BrazilGOL LINHAS AÉREAS INTEL..  19.13 End-of-day quote.-4.11%-1.95%-23.30%1 422
BrazilBB SEGURIDADE PARTICIPA..  19.33 End-of-day quote.-0.36%-1.23%-34.76%7 271
BrazilCYRELA BRAZIL REALTY S...  19.67 End-of-day quote.-0.10%-0.91%-33.28%1 425
BrazilBANCO BRADESCO S.A.  20.02 End-of-day quote.-3.61%-6.32%-18.86%34 108
BrazilPETRO RIO S.A.  20.07 End-of-day quote.-3.93%2.82%42.97%3 173
BrazilMULTIPLAN EMPREENDIMENT..  20.14 End-of-day quote.-0.20%-2.89%-14.41%2 250
BrazilCVC BRASIL OPERADORA E ..  20.42 End-of-day quote.-4.36%-8.06%-0.78%865
BrazilEMBRAER S.A.  20.88 End-of-day quote.-1.74%-4.53%135.93%2 890
BrazilMARFRIG GLOBAL FOODS S...  21.22 End-of-day quote.-1.90%-0.79%46.24%2 764
BrazilQUALICORP CONSULTORIA E..  22.34 End-of-day quote.-2.83%-5.18%-36.13%1 195
BrazilBRF S.A.  23.14 End-of-day quote.-2.12%-5.93%4.99%3 524
BrazilCOSAN S.A.  23.39 End-of-day quote.-1.10%3.40%23.54%8 226
BrazilFLEURY S.A.  24.02 End-of-day quote.-1.40%-0.46%-11.10%1 434
BrazilYDUQS PARTICIPAÇÕES S.A..  24.44 End-of-day quote.-1.89%-2.71%-25.76%1 390
BrazilGERDAU S.A.  24.6 End-of-day quote.-6.82%-10.58%0.61%7 443
BrazilPETRÓLEO BRASILEIRO S.A..  24.93 End-of-day quote.-4.48%-4.96%-12.03%62 059
BrazilPETROBRAS DISTRIBUIDORA..  25.09 End-of-day quote.-1.99%-2.34%13.38%5 506
BrazilCOMPANHIA DE LOCAÇÃO DA..  25.35 End-of-day quote.0.44%-3.10%-13.51%2 418
BrazilEZTEC EMPREENDIMENTOS E..  25.52 End-of-day quote.-0.43%-3.77%-40.51%1 091
BrazilEQUATORIAL ENERGIA S.A.  25.77 End-of-day quote.0.47%1.90%11.27%4 768
BrazilRAIA DROGASIL S.A.  26.31 End-of-day quote.0.80%0.92%5.07%8 179
BrazilCOMPANHIA BRASILEIRA DE..  26.5 End-of-day quote.-1.34%-4.71%-64.69%1 344
BrazilCPFL ENERGIA S.A.  27.8 End-of-day quote.0.47%-0.43%-14.59%6 034
BrazilITAÚ UNIBANCO HOLDING S..  27.82 End-of-day quote.-2.39%-4.63%-12.05%49 423
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener