Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
BrazilVALE S.A.  108.76 End-of-day quote.-5.89%-6.72%24.37%108 360
BrazilNOTRE DAME INTERMÉDICA ..  80 End-of-day quote.-2.32%-0.21%2.12%9 553
BrazilLOCALIZA RENT A CAR S.A..  62.15 End-of-day quote.-7.36%-8.63%-9.86%9 072
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%8 876
BrazilSUZANO S.A.  54.07 End-of-day quote.-3.01%-4.54%-7.64%14 166
BrazilNATURA &CO HOLDING S.A.  53.75 End-of-day quote.-2.71%-10.61%2.38%14 391
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%12 529
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilTELEFÔNICA BRASIL S.A.  41.21 End-of-day quote.0.39%0.73%-11.38%13 483
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 396
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%12 280
BrazilAZUL S.A.  38.9 End-of-day quote.-3.07%-4.61%-1.02%2 611
BrazilTRANSMISSORA ALIANÇA DE..  38 End-of-day quote.-0.26%0.50%14.01%2 542
BrazilENGIE BRASIL ENERGIA S...  37.93 End-of-day quote.-0.89%-2.49%-13.68%6 010
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 146
BrazilWEG S.A.  35.71 End-of-day quote.-1.16%3.06%-5.70%29 096
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 706
BrazilTOTVS S.A.  35.36 End-of-day quote.-0.37%-6.65%23.12%3 898
BrazilJBS S.A.  32.05 End-of-day quote.0.34%1.94%35.46%15 512
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%17 526
BrazilCOMPANHIA BRASILEIRA DE..  31.03 End-of-day quote.-1.24%-10.19%-58.65%1 621
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%9 683
BrazilITAÚ UNIBANCO HOLDING S..  30.3 End-of-day quote.-1.08%2.61%-4.20%54 816
BrazilSUL AMÉRICA S.A.  29.93 End-of-day quote.-2.79%-5.88%-28.43%2 334
BrazilPETROBRAS DISTRIBUIDORA..  28.33 End-of-day quote.-3.54%-2.31%28.02%6 409
BrazilYDUQS PARTICIPAÇÕES S.A..  28.26 End-of-day quote.-4.33%-7.16%-14.16%1 653
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 212
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.-5.85%-7.83%-7.23%2 672
BrazilPETRÓLEO BRASILEIRO S.A..  26.91 End-of-day quote.-3.24%-2.04%-5.05%69 014
BrazilQUALICORP CONSULTORIA E..  25.75 End-of-day quote.-2.39%-0.92%-26.39%1 418
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 018
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 298
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilRAIA DROGASIL S.A.  25.24 End-of-day quote.-2.92%-3.41%0.80%8 087
BrazilBANCO BRADESCO S.A.  24.25 End-of-day quote.-1.70%0.41%-1.71%42 362
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 435
BrazilMULTIPLAN EMPREENDIMENT..  23.35 End-of-day quote.-3.35%-1.18%-0.76%2 689
BrazilCVC BRASIL OPERADORA E ..  22.3 End-of-day quote.-3.00%-7.78%8.36%871
BrazilBB SEGURIDADE PARTICIPA..  21.37 End-of-day quote.-1.20%-2.60%-27.88%8 285
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 557
BrazilRUMO S.A.  20.66 End-of-day quote.-1.20%-2.87%7.38%7 439
BrazilMAGAZINE LUIZA S.A.  20.6 End-of-day quote.-5.16%-6.53%-17.43%26 491
BrazilGOL LINHAS AÉREAS INTEL..  20.6 End-of-day quote.-3.74%-5.81%-17.40%1 416
BrazilUSINAS SIDERÚRGICAS DE ..  20.57 End-of-day quote.-1.30%-1.67%40.79%4 973
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilATACADÃO S.A.  18.99 End-of-day quote.-1.30%-4.48%-2.06%7 321
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilPETRO RIO S.A.  17.85 End-of-day quote.-2.88%-4.80%27.15%2 909
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener