Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/30 04:22:00 pm
121800.79 PTS   -3.08%
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
07/28BOVESPA Index Ends 1.34% Higher at 126285.59 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
 CompanyPriceChange5-day change1st Jan Change Capi. (M$)
BrazilAMBEV S.A.  16.64 End-of-day quote.-2.86%-2.63%6.33%50 856
BrazilATACADÃO S.A.  18.99 End-of-day quote.-1.30%-4.48%-2.06%7 321
BrazilAZUL S.A.  38.9 End-of-day quote.-3.07%-4.61%-1.02%2 611
BrazilB3 S.A. - BRASIL, BOLSA..  15.25 End-of-day quote.-3.54%-7.07%-26.19%18 042
BrazilBANCO BRADESCO S.A.  24.25 End-of-day quote.-1.70%0.41%-1.71%42 362
BrazilBANCO DO BRASIL S.A.  31.63 End-of-day quote.-2.32%-1.98%-18.48%17 526
BrazilBB SEGURIDADE PARTICIPA..  21.37 End-of-day quote.-1.20%-2.60%-27.88%8 285
BrazilBR MALLS PARTICIPAÇÕES ..  10.03 End-of-day quote.-3.93%-2.43%1.31%1 643
BrazilBRASKEM S.A.  57.75 End-of-day quote.-2.71%-4.15%145.01%8 876
BrazilBRF S.A.  25.62 End-of-day quote.-1.73%-1.39%16.24%4 018
BrazilCCR S.A.  13 End-of-day quote.-3.35%-4.76%-3.49%5 099
BrazilCENTRAIS ELÉTRICAS BRAS..  40.55 End-of-day quote.-3.38%-3.15%9.59%12 280
BrazilCIA. HERING  37.2 End-of-day quote.-2.75%-4.32%116.66%1 146
BrazilCIELO S.A.  3.38 End-of-day quote.0.30%-1.17%-15.50%1 777
BrazilCOGNA EDUCAÇÃO S.A.  3.64 End-of-day quote.-1.89%-3.96%-21.38%1 321
BrazilCOMPANHIA BRASILEIRA DE..  31.03 End-of-day quote.-1.24%-10.19%-58.65%1 621
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.-5.85%-7.83%-7.23%2 672
BrazilCOMPANHIA DE SANEAMENTO..  35.46 End-of-day quote.-0.81%0.20%-20.21%4 706
BrazilCOMPANHIA ENERGÉTICA DE..  11.94 End-of-day quote.-1.32%-1.24%-8.57%4 714
BrazilCOMPANHIA PARANAENSE DE..  6.12 End-of-day quote.-1.45%1.49%-18.33%3 195
BrazilCOMPANHIA SIDERÚRGICA N..  46.75 End-of-day quote.-2.87%-1.29%46.78%12 529
BrazilCOSAN S.A.  25.55 End-of-day quote.-3.40%-3.91%34.95%9 298
BrazilCPFL ENERGIA S.A.  25.32 End-of-day quote.-2.05%-2.58%-22.21%5 665
BrazilCVC BRASIL OPERADORA E ..  22.3 End-of-day quote.-3.00%-7.78%8.36%871
BrazilCYRELA BRAZIL REALTY S...  20.85 End-of-day quote.-2.20%-3.29%-29.27%1 557
BrazilECORODOVIAS INFRAESTRUT..  10.91 End-of-day quote.-4.05%-6.75%-18.40%1 474
BrazilEDP - ENERGIAS DO BRASI..  17.13 End-of-day quote.-1.61%-3.44%-12.82%1 932
BrazilEMBRAER S.A.  18.59 End-of-day quote.-4.27%-2.97%110.06%2 652
BrazilENEVA S.A.  16.46 End-of-day quote.-2.31%-0.66%6.02%4 047
BrazilENGIE BRASIL ENERGIA S...  37.93 End-of-day quote.-0.89%-2.49%-13.68%6 010
BrazilEQUATORIAL ENERGIA S.A.  24.2 End-of-day quote.-3.35%-1.35%4.49%4 615
BrazilEZTEC EMPREENDIMENTOS E..  27.5 End-of-day quote.-2.62%0.07%-35.90%1 212
BrazilFLEURY S.A.  23.36 End-of-day quote.-2.91%-3.19%-13.55%1 435
BrazilGERDAU S.A.  30.8 End-of-day quote.-1.91%-3.14%25.97%9 683
BrazilGOL LINHAS AÉREAS INTEL..  20.6 End-of-day quote.-3.74%-5.81%-17.40%1 416
BrazilHAPVIDA PARTICIPAÇÕES E..  14.23 End-of-day quote.-2.93%-0.49%-6.75%10 638
BrazilHYPERA S.A.  35.65 End-of-day quote.-2.28%-1.66%4.09%4 375
BrazilIGUATEMI EMPRESA DE SHO..  40.83 End-of-day quote.-3.48%-1.90%9.91%1 396
BrazilIRB-BRASIL RESSEGUROS S..  5.68 End-of-day quote.-0.70%-3.40%-30.56%1 385
BrazilITAÚ UNIBANCO HOLDING S..  30.3 End-of-day quote.-1.08%2.61%-4.20%54 816
BrazilITAÚSA - INVESTIMENTOS ..  11.17 End-of-day quote.-2.36%-0.09%-4.77%18 378
BrazilJBS S.A.  32.05 End-of-day quote.0.34%1.94%35.46%15 512
BrazilJHSF PARTICIPAÇÕES S.A.  7.46 End-of-day quote.-2.61%-0.67%-4.48%994
BrazilLOCALIZA RENT A CAR S.A..  62.15 End-of-day quote.-7.36%-8.63%-9.86%9 072
BrazilLOJAS AMERICANAS S.A.  7.09 End-of-day quote.-4.19%-6.96%-73.03%2 530
BrazilLOJAS RENNER S.A.  41.3 End-of-day quote.-1.97%-2.91%-5.14%7 182
BrazilMAGAZINE LUIZA S.A.  20.6 End-of-day quote.-5.16%-6.53%-17.43%26 491
BrazilMARFRIG GLOBAL FOODS S...  19.61 End-of-day quote.-2.39%-3.78%35.15%2 634
BrazilMETALURGICA GERDAU S.A.  14.25 End-of-day quote.-2.33%-2.73%26.55%2 883
BrazilMINERVA S.A.  8.97 End-of-day quote.-3.55%-4.98%-11.89%917
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener