Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 08/02 04:24:00 pm
122515.74 PTS   +0.59%
08/02BOVESPA Index Ends 0.59% Higher at 122515.74 -- Data Talk
DJ
07/30BOVESPA Index Ends the Month 3.94% Lower at 121800.79 -- Data Talk
DJ
07/29BOVESPA Index Ends 0.48% Lower at 125675.33 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilVALE S.A.  108.93 End-of-day quote.0.16%-4.60%24.56%107 211
BrazilPETRÓLEO BRASILEIRO S.A..  26.41 End-of-day quote.-1.86%-2.73%-6.81%68 511
BrazilITAÚ UNIBANCO HOLDING S..  30.47 End-of-day quote.0.56%2.18%-3.67%55 544
BrazilAMBEV S.A.  16.86 End-of-day quote.1.32%-0.35%7.73%51 844
BrazilBANCO BRADESCO S.A.  24.4 End-of-day quote.0.62%0.25%-1.11%42 924
BrazilWEG S.A.  36.65 End-of-day quote.2.63%6.57%-3.22%30 044
BrazilMAGAZINE LUIZA S.A.  20.63 End-of-day quote.0.15%-3.82%-17.31%26 692
BrazilITAÚSA - INVESTIMENTOS ..  11.39 End-of-day quote.1.97%1.24%-2.90%18 863
BrazilB3 S.A. - BRASIL, BOLSA..  15.62 End-of-day quote.2.43%-2.98%-24.39%18 593
BrazilBANCO DO BRASIL S.A.  32.06 End-of-day quote.1.36%-1.11%-17.37%17 872
BrazilJBS S.A.  32.85 End-of-day quote.2.50%4.48%38.84%15 997
BrazilNATURA &CO HOLDING S.A.  53.59 End-of-day quote.-0.30%-8.78%2.08%14 436
BrazilSUZANO S.A.  54.52 End-of-day quote.0.83%-2.80%-6.87%14 371
BrazilTELEFÔNICA BRASIL S.A.  41.46 End-of-day quote.0.61%1.64%-10.84%13 648
BrazilCENTRAIS ELÉTRICAS BRAS..  40.57 End-of-day quote.0.05%-3.50%9.65%12 371
BrazilCOMPANHIA SIDERÚRGICA N..  44.84 End-of-day quote.-4.09%-4.35%40.78%12 090
BrazilHAPVIDA PARTICIPAÇÕES E..  14.48 End-of-day quote.1.76%0.91%-5.11%10 891
BrazilGERDAU S.A.  30.73 End-of-day quote.-0.23%0.23%25.69%9 719
BrazilNOTRE DAME INTERMÉDICA ..  80.14 End-of-day quote.0.18%0.07%2.30%9 628
BrazilCOSAN S.A.  25.75 End-of-day quote.0.78%-2.13%36.01%9 428
BrazilBRASKEM S.A.  58.23 End-of-day quote.0.83%0.40%147.05%9 032
BrazilLOCALIZA RENT A CAR S.A..  61.17 End-of-day quote.-1.58%-8.44%-11.28%8 983
BrazilRAIA DROGASIL S.A.  25.44 End-of-day quote.0.79%-2.42%1.60%8 201
BrazilBB SEGURIDADE PARTICIPA..  21 End-of-day quote.-1.73%-2.51%-29.13%8 192
BrazilRUMO S.A.  20.82 End-of-day quote.0.77%0.10%8.21%7 542
BrazilATACADÃO S.A.  18.87 End-of-day quote.-0.63%-4.70%-2.68%7 319
BrazilLOJAS RENNER S.A.  41.68 End-of-day quote.0.92%-0.74%-4.27%7 293
BrazilPETROBRAS DISTRIBUIDORA..  28.76 End-of-day quote.1.52%-0.31%29.96%6 546
BrazilENGIE BRASIL ENERGIA S...  37.73 End-of-day quote.-0.53%-2.73%-14.13%6 014
BrazilCPFL ENERGIA S.A.  25.42 End-of-day quote.0.39%-4.00%-21.90%5 722
BrazilTIM S.A.  11.5 End-of-day quote.1.59%0.35%-21.50%5 439
BrazilCCR S.A.  13.09 End-of-day quote.0.69%-3.04%-2.82%5 166
BrazilUSINAS SIDERÚRGICAS DE ..  20.43 End-of-day quote.-0.68%0.99%39.84%4 942
BrazilCOMPANHIA DE SANEAMENTO..  35.82 End-of-day quote.1.02%1.02%-19.40%4 783
BrazilCOMPANHIA ENERGÉTICA DE..  11.87 End-of-day quote.-0.59%-2.14%-9.10%4 702
BrazilEQUATORIAL ENERGIA S.A.  24.39 End-of-day quote.0.79%-1.01%5.31%4 680
BrazilHYPERA S.A.  37 End-of-day quote.3.79%4.52%8.03%4 569
BrazilENEVA S.A.  16.94 End-of-day quote.2.92%1.86%9.11%4 190
BrazilTOTVS S.A.  36.97 End-of-day quote.4.55%0.27%28.73%4 101
BrazilBRF S.A.  25.47 End-of-day quote.-0.59%-0.59%15.56%4 019
BrazilVIA VAREJO S.A.  12.73 End-of-day quote.1.11%-3.92%-21.23%3 973
BrazilULTRAPAR PARTICIPAÇÕES ..  17.46 End-of-day quote.-1.24%-3.48%-26.45%3 719
BrazilCOMPANHIA PARANAENSE DE..  6.35 End-of-day quote.3.76%4.61%-15.27%3 308
BrazilMETALURGICA GERDAU S.A.  14.21 End-of-day quote.-0.28%-0.49%26.20%2 906
BrazilPETRO RIO S.A.  17.59 End-of-day quote.-1.46%-2.01%25.30%2 884
BrazilMULTIPLAN EMPREENDIMENT..  24.02 End-of-day quote.2.87%4.62%2.08%2 783
BrazilEMBRAER S.A.  18.89 End-of-day quote.1.61%-0.16%113.45%2 711
BrazilCOMPANHIA DE LOCAÇÃO DA..  27.19 End-of-day quote.0.00%-6.79%-7.23%2 690
BrazilMARFRIG GLOBAL FOODS S...  19.8 End-of-day quote.0.97%-1.20%36.46%2 675
BrazilTRANSMISSORA ALIANÇA DE..  39.55 End-of-day quote.4.08%4.46%18.66%2 662
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener