Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/27 04:22:00 pm
124612.03 PTS   -1.10%
07/27BOVESPA Index Ends 1.10% Lower at 124612.03 -- Data Talk
DJ
07/26BOVESPA Index Ends 0.76% Higher at 126003.86 -- Data Talk
DJ
07/23BOVESPA Index Ends the Week 0.72% Lower at 125052.78 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (72 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilMULTIPLAN EMPREENDIMENT..  22.96 End-of-day quote.-2.84%-5.36%-2.42%2 640
BrazilTRANSMISSORA ALIANÇA DE..  37.86 End-of-day quote.0.13%-2.02%13.59%2 528
BrazilSUL AMÉRICA S.A.  30.95 End-of-day quote.-2.67%-3.22%-25.99%2 409
BrazilEDP - ENERGIAS DO BRASI..  17.6 End-of-day quote.-0.79%-1.57%-10.43%1 985
BrazilCIELO S.A.  3.39 End-of-day quote.-0.88%-1.45%-15.25%1 780
BrazilCOMPANHIA BRASILEIRA DE..  34.16 End-of-day quote.-1.13%-4.74%-54.48%1 779
BrazilYDUQS PARTICIPAÇÕES S.A..  29.82 End-of-day quote.-2.04%-5.69%-9.42%1 742
BrazilBR MALLS PARTICIPAÇÕES ..  10.18 End-of-day quote.-0.97%-3.42%2.83%1 665
BrazilCYRELA BRAZIL REALTY S...  21.4 End-of-day quote.-0.74%-4.12%-27.41%1 595
BrazilECORODOVIAS INFRAESTRUT..  11.4 End-of-day quote.-2.56%-3.55%-14.73%1 537
BrazilFLEURY S.A.  23.91 End-of-day quote.-0.91%-1.73%-11.51%1 467
BrazilGOL LINHAS AÉREAS INTEL..  21.3 End-of-day quote.-2.61%-1.66%-14.60%1 462
BrazilQUALICORP CONSULTORIA E..  25.77 End-of-day quote.-0.85%-3.19%-26.33%1 417
BrazilIRB-BRASIL RESSEGUROS S..  5.74 End-of-day quote.-2.38%-4.33%-29.83%1 397
BrazilMRV ENGENHARIA E PARTIC..  14.92 End-of-day quote.-1.91%-5.21%-21.27%1 397
BrazilIGUATEMI EMPRESA DE SHO..  40.45 End-of-day quote.-2.81%-4.03%8.88%1 381
BrazilCOGNA EDUCAÇÃO S.A.  3.73 End-of-day quote.-1.58%-6.05%-19.44%1 352
BrazilEZTEC EMPREENDIMENTOS E..  27.6 End-of-day quote.0.44%-4.53%-35.66%1 215
BrazilCIA. HERING  37.91 End-of-day quote.-2.49%-3.46%120.79%1 166
BrazilJHSF PARTICIPAÇÕES S.A.  7.36 End-of-day quote.-2.00%-2.65%-5.76%979
BrazilMINERVA S.A.  9.27 End-of-day quote.-1.80%-1.70%-8.94%946
BrazilCVC BRASIL OPERADORA E ..  22.92 End-of-day quote.-5.21%-7.91%11.37%894
Prev.1   2
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener