Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 11/26 04:28:00 pm
102224.26 PTS   -3.39%
11/26BOVESPA Index Ends the Week 0.79% Lower at 102224.26 -- Data Talk
DJ
11/25BOVESPA Index Ends 1.24% Higher at 105811.25 -- Data Talk
DJ
11/25Brazil's Petrobras boosts payouts and spending under new plan
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (70 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BrazilSUZANO S.A.  54.81 End-of-day quote.0.15%4.48%-6.37%13 200
BrazilTRANSMISSORA ALIANÇA DE..  35.94 End-of-day quote.0.11%1.99%7.83%2 210
BrazilENGIE BRASIL ENERGIA S...  39 End-of-day quote.-0.86%-0.59%-11.24%5 680
BrazilTELEFÔNICA BRASIL S.A.  50.84 End-of-day quote.-0.90%-2.08%9.33%15 240
BrazilCPFL ENERGIA S.A.  25.75 End-of-day quote.-1.00%1.14%-20.89%5 296
BrazilCOSAN S.A.  21.3 End-of-day quote.-1.02%3.10%12.50%7 102
BrazilEDP - ENERGIAS DO BRASI..  21.08 End-of-day quote.-1.08%1.64%7.28%2 187
BrazilCCR S.A.  11.69 End-of-day quote.-1.10%0.43%-13.21%4 215
BrazilECORODOVIAS INFRAESTRUT..  8.46 End-of-day quote.-1.40%-2.20%-36.72%1 050
BrazilRUMO S.A.  17.62 End-of-day quote.-1.62%4.51%-8.42%5 829
BrazilEQUATORIAL ENERGIA S.A.  22.77 End-of-day quote.-1.64%-0.87%-1.68%3 990
BrazilCOMPANHIA PARANAENSE DE..  6.05 End-of-day quote.-1.79%-0.98%-19.27%2 868
BrazilNATURA &CO HOLDING S.A.  27.03 End-of-day quote.-1.82%-8.87%-48.51%6 655
BrazilITAÚ UNIBANCO HOLDING S..  22.81 End-of-day quote.-1.89%3.35%-27.88%37 652
BrazilCOMPANHIA ENERGÉTICA DE..  13.39 End-of-day quote.-1.90%-0.30%2.54%4 458
BrazilITAÚSA - INVESTIMENTOS ..  9.83 End-of-day quote.-1.99%-0.20%-16.20%14 785
BrazilCOMPANHIA DE SANEAMENTO..  34.15 End-of-day quote.-2.29%-0.26%-23.15%4 167
BrazilCOMPANHIA BRASILEIRA DE..  23.15 End-of-day quote.-2.32%1.58%-69.15%1 112
BrazilMETALURGICA GERDAU S.A.  10.65 End-of-day quote.-2.38%0.85%-5.42%1 984
BrazilTIM S.A.  13.87 End-of-day quote.-2.39%1.17%-5.32%5 992
BrazilIRB-BRASIL RESSEGUROS S..  4.14 End-of-day quote.-2.59%3.50%-49.39%928
BrazilCENTRAIS ELÉTRICAS BRAS..  32.19 End-of-day quote.-2.60%1.48%-13.00%9 117
BrazilGERDAU S.A.  25.55 End-of-day quote.-2.63%0.47%4.50%7 289
BrazilVALE S.A.  68.64 End-of-day quote.-2.64%1.55%-21.51%59 938
BrazilMINERVA S.A.  8.7 End-of-day quote.-2.68%0.00%-14.54%892
BrazilVIBRA ENERGIA S.A.  21.67 End-of-day quote.-2.69%-0.64%-2.08%4 400
BrazilBB SEGURIDADE PARTICIPA..  21.53 End-of-day quote.-2.71%-1.33%-27.34%7 674
BrazilBRASKEM S.A.  50.36 End-of-day quote.-2.76%7.19%113.66%6 920
BrazilJBS S.A.  34.38 End-of-day quote.-2.80%-6.19%45.31%14 292
BrazilEZTEC EMPREENDIMENTOS E..  18.59 End-of-day quote.-2.82%-0.59%-56.67%748
BrazilJHSF PARTICIPAÇÕES S.A.  4.92 End-of-day quote.-2.96%1.86%-37.00%598
BrazilMARFRIG GLOBAL FOODS S...  23.7 End-of-day quote.-3.07%-5.39%63.34%2 895
BrazilAMBEV S.A.  16.69 End-of-day quote.-3.13%-3.64%6.65%46 884
BrazilLOCALIZA RENT A CAR S.A..  52.36 End-of-day quote.-3.23%-0.80%-24.06%7 030
BrazilCOMPANHIA DE LOCAÇÃO DA..  23.58 End-of-day quote.-3.24%0.68%-19.55%2 127
BrazilTOTVS S.A.  31.33 End-of-day quote.-3.27%-5.35%9.09%3 401
BrazilWEG S.A.  32.69 End-of-day quote.-3.28%-5.71%-13.68%24 485
BrazilBANCO DO BRASIL S.A.  30.76 End-of-day quote.-3.30%6.47%-20.72%15 667
BrazilHYPERA S.A.  27.84 End-of-day quote.-3.47%-3.03%-18.72%3 142
BrazilENEVA S.A.  14.36 End-of-day quote.-3.49%-4.46%-7.50%3 244
BrazilULTRAPAR PARTICIPAÇÕES ..  13.64 End-of-day quote.-3.54%3.10%-42.54%2 655
BrazilRAIA DROGASIL S.A.  22.66 End-of-day quote.-3.57%-2.91%-9.50%6 662
BrazilPETRÓLEO BRASILEIRO S.A..  28.47 End-of-day quote.-3.88%8.00%0.46%67 220
BrazilBANCO BRADESCO S.A.  20.42 End-of-day quote.-4.00%1.19%-17.24%32 823
BrazilQUALICORP CONSULTORIA E..  16.49 End-of-day quote.-4.02%-2.66%-52.86%817
BrazilCYRELA BRAZIL REALTY S...  14.58 End-of-day quote.-4.14%1.25%-50.54%1 001
BrazilCIELO S.A.  2.08 End-of-day quote.-4.15%-1.89%-48.00%1 003
BrazilATACADÃO S.A.  15.66 End-of-day quote.-4.16%-0.89%-19.24%5 550
BrazilMRV ENGENHARIA E PARTIC..  11.37 End-of-day quote.-4.37%-0.96%-40.00%980
BrazilLOJAS AMERICANAS S.A.  5.54 End-of-day quote.-4.48%0.91%-78.93%1 862
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener