Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Components
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 11/26 04:28:00 pm
102224.26 PTS   -3.39%
11/26BOVESPA Index Ends the Week 0.79% Lower at 102224.26 -- Data Talk
DJ
11/25BOVESPA Index Ends 1.24% Higher at 105811.25 -- Data Talk
DJ
11/25Brazil's Petrobras boosts payouts and spending under new plan
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop IBOVESPA (70 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BrazilPETRÓLEO BRASILEIRO S.A..  28.47 End-of-day quote.-3.88%8.00%0.46%67 220
BrazilVALE S.A.  68.64 End-of-day quote.-2.64%1.55%-21.51%59 938
BrazilAMBEV S.A.  16.69 End-of-day quote.-3.13%-3.64%6.65%46 884
BrazilITAÚ UNIBANCO HOLDING S..  22.81 End-of-day quote.-1.89%3.35%-27.88%37 652
BrazilBANCO BRADESCO S.A.  20.42 End-of-day quote.-4.00%1.19%-17.24%32 823
BrazilWEG S.A.  32.69 End-of-day quote.-3.28%-5.71%-13.68%24 485
BrazilBANCO DO BRASIL S.A.  30.76 End-of-day quote.-3.30%6.47%-20.72%15 667
BrazilTELEFÔNICA BRASIL S.A.  50.84 End-of-day quote.-0.90%-2.08%9.33%15 240
BrazilITAÚSA - INVESTIMENTOS ..  9.83 End-of-day quote.-1.99%-0.20%-16.20%14 785
BrazilJBS S.A.  34.38 End-of-day quote.-2.80%-6.19%45.31%14 292
BrazilSUZANO S.A.  54.81 End-of-day quote.0.15%4.48%-6.37%13 200
BrazilB3 S.A. - BRASIL, BOLSA..  11.78 End-of-day quote.-4.77%-2.64%-42.98%12 770
BrazilMAGAZINE LUIZA S.A.  8.06 End-of-day quote.-7.36%-8.82%-67.70%9 500
BrazilCENTRAIS ELÉTRICAS BRAS..  32.19 End-of-day quote.-2.60%1.48%-13.00%9 117
BrazilHAPVIDA PARTICIPAÇÕES E..  11.66 End-of-day quote.-4.97%-8.69%-23.59%8 100
BrazilBB SEGURIDADE PARTICIPA..  21.53 End-of-day quote.-2.71%-1.33%-27.34%7 674
BrazilGERDAU S.A.  25.55 End-of-day quote.-2.63%0.47%4.50%7 289
BrazilNOTRE DAME INTERMÉDICA ..  65.26 End-of-day quote.-4.84%-7.97%-16.70%7 163
BrazilCOSAN S.A.  21.3 End-of-day quote.-1.02%3.10%12.50%7 102
BrazilLOCALIZA RENT A CAR S.A..  52.36 End-of-day quote.-3.23%-0.80%-24.06%7 030
BrazilBRASKEM S.A.  50.36 End-of-day quote.-2.76%7.19%113.66%6 920
BrazilRAIA DROGASIL S.A.  22.66 End-of-day quote.-3.57%-2.91%-9.50%6 662
BrazilNATURA &CO HOLDING S.A.  27.03 End-of-day quote.-1.82%-8.87%-48.51%6 655
BrazilTIM S.A.  13.87 End-of-day quote.-2.39%1.17%-5.32%5 992
BrazilRUMO S.A.  17.62 End-of-day quote.-1.62%4.51%-8.42%5 829
BrazilENGIE BRASIL ENERGIA S...  39 End-of-day quote.-0.86%-0.59%-11.24%5 680
BrazilATACADÃO S.A.  15.66 End-of-day quote.-4.16%-0.89%-19.24%5 550
BrazilCOMPANHIA SIDERÚRGICA N..  22.28 End-of-day quote.-4.91%2.20%-30.05%5 489
BrazilCPFL ENERGIA S.A.  25.75 End-of-day quote.-1.00%1.14%-20.89%5 296
BrazilLOJAS RENNER S.A.  29.36 End-of-day quote.-4.58%-5.84%-25.82%5 165
BrazilCOMPANHIA ENERGÉTICA DE..  13.39 End-of-day quote.-1.90%-0.30%2.54%4 458
BrazilVIBRA ENERGIA S.A.  21.67 End-of-day quote.-2.69%-0.64%-2.08%4 400
BrazilCCR S.A.  11.69 End-of-day quote.-1.10%0.43%-13.21%4 215
BrazilCOMPANHIA DE SANEAMENTO..  34.15 End-of-day quote.-2.29%-0.26%-23.15%4 167
BrazilEQUATORIAL ENERGIA S.A.  22.77 End-of-day quote.-1.64%-0.87%-1.68%3 990
BrazilTOTVS S.A.  31.33 End-of-day quote.-3.27%-5.35%9.09%3 401
BrazilENEVA S.A.  14.36 End-of-day quote.-3.49%-4.46%-7.50%3 244
BrazilHYPERA S.A.  27.84 End-of-day quote.-3.47%-3.03%-18.72%3 142
BrazilPETRO RIO S.A.  20.15 End-of-day quote.-8.74%-6.41%43.54%3 019
BrazilBRF S.A.  20.55 End-of-day quote.-4.68%-3.93%-6.76%2 965
BrazilMARFRIG GLOBAL FOODS S...  23.7 End-of-day quote.-3.07%-5.39%63.34%2 895
BrazilCOMPANHIA PARANAENSE DE..  6.05 End-of-day quote.-1.79%-0.98%-19.27%2 868
BrazilUSINAS SIDERÚRGICAS DE ..  12.91 End-of-day quote.-6.58%2.38%-11.64%2 808
BrazilULTRAPAR PARTICIPAÇÕES ..  13.64 End-of-day quote.-3.54%3.10%-42.54%2 655
BrazilEMBRAER S.A.  19.27 End-of-day quote.-8.41%-5.40%117.74%2 527
BrazilTRANSMISSORA ALIANÇA DE..  35.94 End-of-day quote.0.11%1.99%7.83%2 210
BrazilEDP - ENERGIAS DO BRASI..  21.08 End-of-day quote.-1.08%1.64%7.28%2 187
BrazilCOMPANHIA DE LOCAÇÃO DA..  23.58 End-of-day quote.-3.24%0.68%-19.55%2 127
BrazilMULTIPLAN EMPREENDIMENT..  19.65 End-of-day quote.-5.07%-4.24%-16.49%2 078
BrazilMETALURGICA GERDAU S.A.  10.65 End-of-day quote.-2.38%0.85%-5.42%1 984
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener