Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Ibovespa
  6. Summary
    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 10/15 04:26:00 pm
114647.99 PTS   +1.29%
10/15BOVESPA Index Ends the Week 1.61% Higher at 114647.99 -- Data Talk
DJ
10/14BOVESPA Index Ends 0.24% Lower at 113185.48 -- Data Talk
DJ
10/13BOVESPA Index Ends 1.14% Higher at 113455.92 -- Data Talk
DJ
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Bolsa De Valores De Sao P…
10/08/2021 10/11/2021 10/13/2021 10/14/2021 10/15/2021 Date
112833.2(c) 112180.48(c) 113455.92(c) 113185.48(c) 114647.99(c) Last
+2.03% -0.58% +1.14% -0.24% +1.29% Change
922 463 598 657 022 829 770 390 488 562 290 786 634 346 676 Volume
More quotes
All news about IBOVESPA
10/15BOVESPA Index Ends the Week 1.61% Higher at 114647.99 -- Data Talk
DJ
10/14BOVESPA Index Ends 0.24% Lower at 113185.48 -- Data Talk
DJ
10/13BOVESPA Index Ends 1.14% Higher at 113455.92 -- Data Talk
DJ
10/11BOVESPA Index Ends 0.58% Lower at 112180.48 -- Data Talk
DJ
10/11EMBRAER S A : Brazil's Embraer sells 100 aircraft to NetJets, shares rise
RE
10/11EMBRAER S A : Brazil's Embraer sells 100 aircraft to NetJets, shares rise
RE
10/08BOVESPA Index Ends the Week 0.06% Lower at 112833.20 -- Data Talk
DJ
10/07BOVESPA Index Ends Flat at 110585.43 -- Data Talk
DJ
10/06BOVESPA Index Ends 0.09% Higher at 110559.57 -- Data Talk
DJ
10/05BOVESPA Index Ends 0.06% Higher at 110457.64 -- Data Talk
DJ
10/04BOVESPA Index Ends 2.22% Lower at 110393.09 -- Data Talk
DJ
10/04Latin American M&A booms to 10-year high of $105 billion so far this year
RE
10/01BOVESPA Index Ends the Week 0.34% Lower at 112899.64 -- Data Talk
DJ
09/30BOVESPA Index Ends the Quarter 12.48% Lower at 110979.10 -- Data Talk
DJ
09/29BOVESPA Index Ends 0.89% Higher at 111106.83 -- Data Talk
DJ
More news
News in other languages on IBOVESPA
10/07Monedas latinoamericanas mejoran a media sesión, bolsas de valores consolidan sus ganan..
10/04Monedas y bolsas latinoamericanas caen ante renovada preocupación por Evergrande
10/04Les fusions et acquisitions en Amérique latine atteignent leur plus haut niveau depuis ..
10/01Monedas de A.Latina inician mes con alzas aprovechando baja del dólar, pero serían tran..
09/30Mercados latinoamericanos cierran el mes con caídas a medida que se consolida ajuste mo..
More news
News of the index components IBOVESPA
10/15EZTEC EMPREENDIMENTOS E PARTICIPAÇÕE : Notice to the Market - Preliminary Operational Resu..
PU
10/15EZTEC EMPREENDIMENTOS E PARTICIPAÇÕE : Notice to the Market - EZTEC announces Preview of 3..
PU
10/15ECORODOVIAS INFRAESTRUTURA E LOGÍSTI : Notice to the Market - Nicolò Caffo Resignation
PU
10/15COMPANHIA BRASILEIRA DE DISTRIBUIÇÃO : Distribuicao Shares Jump Following Deal to Transfer..
MT
10/15VALE ANNOUNCES ITS 3Q21 PERFORMANCE : check the dates of reportings and dial in to confere..
PU
10/15PETRÓLEO BRASILEIRO S A PETROBRAS : Petrobras clarifies about pieces of news in the media ..
PU
10/15COMPANHIA PARANAENSE DE ENERGIA COPE : Form 6-K
PU
More news
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOVESPA | BRIBOVINDM18 | MarketScreener
Technical analysis trends IBOVESPA
Short TermMid-TermLong Term
TrendsBearishNeutralNeutral
Top / Flop IBOVESPA
COMPANHIA BRASILEIRA DE DISTRIBUIÇÃO 30.96 End-of-day quote.11.85%
LOJAS AMERICANAS S.A. 5.31 End-of-day quote.6.41%
CIELO S.A. 2.62 End-of-day quote.5.65%
BANCO BRADESCO S.A. 21.28 End-of-day quote.5.24%
ATACADÃO S.A. 18.65 End-of-day quote.3.61%
RUMO S.A. 18.35 End-of-day quote.-1.56%
VIBRA 24.55 End-of-day quote.-1.72%
MARFRIG GLOBAL FOODS S.A. 27.15 End-of-day quote.-1.99%
TOTVS S.A. 35.29 End-of-day quote.-2.57%
JHSF PARTICIPAÇÕES S.A. 5.95 End-of-day quote.-2.94%
Heatmap :