Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Quotes
  6. 5 day view
    HSX   HK0000004322

HANG SENG

(HSX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 07/30 07:59:22 pm
26027.91 PTS   -0.97%
09:18aWall Street Sees Weak Open, Amazon's Downbeat Revenue Outlook Weighs Heavy on Nasdaq
MT
07:36aS&P/TSX COMPOSITE INDEX : BMO's Canada Markets Wrap
MT
06:34aAsian Stock Markets Decline on Beijing, Pandemic Outlooks
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 07/30
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
26204.62(c) 25038.68(c) 25426.32(c) 26282.44(c) 25935.58 Last
-4.00% -4.45% +1.55% +3.37% -1.32% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -5.12%
Change as of January 1 -3.48%
1-year price change +5.59%
10-year price change +17.12%
Extremes World
10-year High (01/26/2018) 33111.95
10-year Low (10/04/2011) 16250.27
Indicators World
STIM
RSI 14 days 29.34
MA20 27435.69
MA50 28258.12
MA100 28452.75
MA20 / Price -5.78%
MA50 / Price -8.96%
MA100 / Price -9.71%
Last transactions World
Time Price Quantity
04:05:00 am 25935.58 -
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener