Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
End-of-day quote. End-of-day quote World - 07/23
27295.3 PTS   -1.46%
After hours
-0.47%
27167.81 PTS
09:08aWall Street Sees Fourth Round of Gains as Twitter Earnings Buoy Sentiment
MT
06:30aAsian Stock Markets Mixed On Beijing Regulatory Outlook, Pandemic
MT
06:02aHANG SENG : Hong Kong Hang Seng Down 1.45% on Tech, Property Slump
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
HongCSPC PHARMACEUTICAL GRO..  10.78 End-of-day quote.1.89%-0.19%35.94%17 774
HongCHINA OVERSEAS LAND & I..  18.42 End-of-day quote.1.54%1.54%9.25%25 862
HongNEW WORLD DEVELOPMENT C..  37.7 End-of-day quote.0.53%1.75%4.43%13 380
HongCK INFRASTRUCTURE HOLDI..  46.6 End-of-day quote.0.43%1.53%11.88%15 306
HongHENGAN INTERNATIONAL GR..  48.2 End-of-day quote.0.31%2.23%-12.20%7 965
UnitedHSBC HOLDINGS PLC  401.6 Delayed Quote.0.22%-1.97%5.77%120 380
HongHANG LUNG PROPERTIES LI..  18.88 End-of-day quote.0.00%1.72%-7.68%11 304
HongCHINA RESOURCES LAND LI..  31.45 End-of-day quote.0.00%1.29%-1.72%30 457
HongCHINA UNICOM (HONG KONG..  4.29 End-of-day quote.0.00%2.63%-3.60%16 913
HongPOWER ASSETS HOLDINGS L..  49.2 End-of-day quote.-0.10%0.51%17.14%13 282
HongSUN HUNG KAI PROPERTIES..  115.4 End-of-day quote.-0.17%0.26%15.40%44 019
HongCHINA MOBILE LIMITED  50.1 End-of-day quote.-0.20%3.41%13.35%130 586
HongBOC HONG KONG (HOLDINGS..  25.2 End-of-day quote.-0.20%-0.59%7.23%36 303
HongINDUSTRIAL AND COMMERCI..  4.42 End-of-day quote.-0.23%-0.67%-12.13%274 557
HongCNOOC LIMITED  8.09 End-of-day quote.-0.25%1.38%12.67%52 923
HongCK ASSET HOLDINGS LIMIT..  53.15 End-of-day quote.-0.28%-0.47%33.54%25 021
HongCLP HOLDINGS LIMITED  78.45 End-of-day quote.-0.32%0.58%9.41%25 325
HongCHINA CONSTRUCTION BANK..  5.46 End-of-day quote.-0.36%-1.27%-7.30%202 066
HongBANK OF CHINA LIMITED  2.71 End-of-day quote.-0.37%-1.09%2.26%131 370
HongSHENZHOU INTERNATIONAL ..  168.4 End-of-day quote.-0.41%1.45%10.79%37 322
HongBUDWEISER BREWING COMPA..  24.2 End-of-day quote.-0.41%0.21%-5.47%43 521
HongBANK OF COMMUNICATIONS ..  4.55 End-of-day quote.-0.44%-1.30%10.98%53 355
HongWH GROUP LIMITED  6.29 End-of-day quote.-0.47%-0.32%-3.23%13 148
HongHENDERSON LAND DEVELOPM..  36.05 End-of-day quote.-0.55%-0.69%19.17%23 485
HongCITIC LIMITED  8 End-of-day quote.-0.62%-2.56%45.72%31 521
HongLINK REAL ESTATE INVEST..  75.3 End-of-day quote.-0.66%1.01%6.66%20 922
HongWHARF REAL ESTATE INVES..  45 End-of-day quote.-0.77%1.24%11.52%17 760
HongCK HUTCHISON HOLDINGS L..  57.35 End-of-day quote.-0.78%-0.95%6.01%30 519
HongCHINA MENGNIU DAIRY COM..  43.95 End-of-day quote.-0.79%0.92%-6.09%24 316
HongCHINA PETROLEUM & CHEMI..  3.65 End-of-day quote.-0.82%-0.27%5.19%79 000
HongSINO BIOPHARMACEUTICAL ..  6.99 End-of-day quote.-0.85%-2.37%-6.80%18 681
HongCHINA LIFE INSURANCE CO..  13.56 End-of-day quote.-0.88%-1.31%-20.70%127 630
HongTHE HONG KONG AND CHINA..  12.52 End-of-day quote.-0.95%1.13%13.52%29 235
HongGEELY AUTOMOBILE HOLDIN..  23.7 End-of-day quote.-1.04%0.00%-10.57%32 961
HongHANG SENG BANK LIMITED  149.9 End-of-day quote.-1.06%-0.73%12.12%38 057
HongAIA GROUP LIMITED  94.9 End-of-day quote.-1.15%2.04%-0.11%151 054
HongMTR CORPORATION LIMITED  46.35 End-of-day quote.-1.38%4.04%6.92%34 137
HongPETROCHINA COMPANY LIMI..  3.29 End-of-day quote.-1.50%-2.08%37.08%146 321
HongPING AN INSURANCE (GROU..  71.3 End-of-day quote.-1.52%-1.59%-24.95%186 442
HongCOUNTRY GARDEN HOLDINGS..  8.25 End-of-day quote.-1.67%1.23%-23.04%25 366
HongMEITUAN  273.2 End-of-day quote.-2.36%-1.09%-7.26%259 842
HongTENCENT HOLDINGS LIMITE..  531 End-of-day quote.-2.39%-3.37%-5.85%733 618
HongTECHTRONIC INDUSTRIES C..  133.5 End-of-day quote.-2.41%0.38%20.71%32 291
HongGALAXY ENTERTAINMENT GR..  57.05 End-of-day quote.-2.65%-1.04%-5.31%34 022
HongSANDS CHINA LTD.  29.45 End-of-day quote.-2.81%-2.16%-13.51%34 463
HongAAC TECHNOLOGIES HOLDIN..  48.05 End-of-day quote.-2.93%-4.00%10.71%9 023
HongXIAOMI CORPORATION  26.35 End-of-day quote.-2.95%-6.23%-20.63%89 785
HongWUXI BIOLOGICS (CAYMAN)..  129.7 End-of-day quote.-3.06%-7.09%26.17%77 747
HongHONG KONG EXCHANGES AND..  521 End-of-day quote.-3.52%-0.19%22.59%77 242
HongSUNNY OPTICAL TECHNOLOG..  226.4 End-of-day quote.-3.66%1.89%33.41%33 256
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener