Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
HongCHINA RESOURCES LAND LI..  33.75 End-of-day quote.3.85%6.97%5.47%30 961
HongAAC TECHNOLOGIES HOLDIN..  34.35 End-of-day quote.3.78%5.37%-20.85%5 340
HongANTA SPORTS PRODUCTS LI..  134.2 End-of-day quote.2.91%5.84%9.19%46 671
HongCHINA OVERSEAS LAND & I..  18.62 End-of-day quote.2.65%7.51%10.44%26 217
HongGEELY AUTOMOBILE HOLDIN..  26.7 End-of-day quote.2.30%7.66%0.75%33 733
HongSUNNY OPTICAL TECHNOLOG..  208.6 End-of-day quote.1.76%3.27%22.92%29 368
HongHENGAN INTERNATIONAL GR..  42.2 End-of-day quote.1.44%0.60%-23.13%6 309
HongCSPC PHARMACEUTICAL GRO..  8.72 End-of-day quote.1.16%0.81%9.96%13 411
HongCOUNTRY GARDEN HOLDINGS..  8.16 End-of-day quote.0.99%4.08%-23.88%23 309
HongNEW WORLD DEVELOPMENT C..  34.15 End-of-day quote.0.89%2.55%-5.40%11 056
HongTECHTRONIC INDUSTRIES C..  155.8 End-of-day quote.0.84%0.13%40.87%36 759
HongCK ASSET HOLDINGS LIMIT..  47.75 End-of-day quote.0.84%2.58%19.97%22 382
HongTENCENT HOLDINGS LIMITE..  509.5 End-of-day quote.0.79%2.52%-9.66%624 281
HongHENDERSON LAND DEVELOPM..  32.6 End-of-day quote.0.77%2.52%7.77%20 304
HongLINK REAL ESTATE INVEST..  68.4 End-of-day quote.0.74%0.29%-3.12%18 396
HongGALAXY ENTERTAINMENT GR..  42.5 End-of-day quote.0.71%3.16%-29.46%23 804
HongXIAOMI CORPORATION  22.6 End-of-day quote.0.67%5.85%-31.93%72 619
HongSHENZHOU INTERNATIONAL ..  172.5 End-of-day quote.0.64%5.89%13.49%33 359
HongWHARF REAL ESTATE INVES..  42.4 End-of-day quote.0.47%1.92%5.08%16 561
HongCHINA MENGNIU DAIRY COM..  46.25 End-of-day quote.0.43%0.54%-1.18%23 520
HongHANG SENG BANK LIMITED  145.8 End-of-day quote.0.41%-1.69%9.05%35 860
HongBANK OF CHINA LIMITED  2.77 End-of-day quote.0.36%1.47%4.53%130 811
HongTHE HONG KONG AND CHINA..  11.66 End-of-day quote.0.34%0.34%5.73%27 990
HongSINO BIOPHARMACEUTICAL ..  5.99 End-of-day quote.0.34%-0.50%-20.13%14 457
HongHANG LUNG PROPERTIES LI..  18.36 End-of-day quote.0.33%2.91%-10.22%10 627
HongSUN HUNG KAI PROPERTIES..  103.4 End-of-day quote.0.29%1.47%3.40%38 546
HongMEITUAN  289.2 End-of-day quote.0.28%3.14%-1.83%228 199
HongWUXI BIOLOGICS (CAYMAN)..  113.3 End-of-day quote.0.18%-1.39%10.21%61 841
HongCLP HOLDINGS LIMITED  75.05 End-of-day quote.0.13%0.27%4.67%24 392
HongMTR CORPORATION LIMITED  42.2 End-of-day quote.0.12%0.36%-2.65%33 623
HongCK INFRASTRUCTURE HOLDI..  45.3 End-of-day quote.0.11%4.38%8.76%14 683
UnitedHSBC HOLDINGS PLC  434.8 Delayed Quote.0.01%0.14%14.77%121 152
HongCHINA UNICOM (HONG KONG..  4.08 End-of-day quote.0.00%0.74%-8.31%16 060
HongSANDS CHINA LTD.  17.56 End-of-day quote.0.00%1.50%-48.43%18 283
HongWH GROUP LIMITED  5.15 End-of-day quote.0.00%0.39%-20.77%8 500
HongCHINA MOBILE LIMITED  48.95 End-of-day quote.-0.10%0.82%10.75%128 938
HongPOWER ASSETS HOLDINGS L..  45.9 End-of-day quote.-0.11%0.88%9.29%12 602
HongPING AN INSURANCE (GROU..  62.65 End-of-day quote.-0.16%10.30%-34.05%151 058
HongBOC HONG KONG (HOLDINGS..  24.95 End-of-day quote.-0.20%-0.99%6.17%33 936
HongBANK OF COMMUNICATIONS ..  4.7 End-of-day quote.-0.21%1.51%14.63%49 141
HongCHINA LIFE INSURANCE CO..  14.24 End-of-day quote.-0.28%3.79%-16.73%120 086
HongHONG KONG EXCHANGES AND..  480 End-of-day quote.-0.29%2.00%12.94%78 125
HongAIA GROUP LIMITED  89.4 End-of-day quote.-0.33%2.23%-5.89%138 771
HongINDUSTRIAL AND COMMERCI..  4.35 End-of-day quote.-0.46%0.93%-13.52%248 308
HongCHINA CONSTRUCTION BANK..  5.43 End-of-day quote.-0.55%0.00%-7.81%177 063
HongCK HUTCHISON HOLDINGS L..  52.95 End-of-day quote.-0.56%0.47%-2.13%26 133
HongBUDWEISER BREWING COMPA..  19.3 End-of-day quote.-0.62%0.31%-24.61%32 825
HongCITIC LIMITED  7.98 End-of-day quote.-0.87%0.38%45.36%29 864
HongCNOOC LIMITED  8.55 End-of-day quote.-1.61%-2.84%19.08%49 109
HongCHINA PETROLEUM & CHEMI..  3.87 End-of-day quote.-1.78%-3.25%11.53%77 957
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener