Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. Hang Seng
  5. Components
    HSX   HK0000004322

HANG SENG

(HSX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG (51 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
HongTENCENT HOLDINGS LIMITE..  531 End-of-day quote.-2.39%-3.37%-5.85%733 618
HongINDUSTRIAL AND COMMERCI..  4.42 End-of-day quote.-0.23%-0.67%-12.13%274 557
HongMEITUAN  273.2 End-of-day quote.-2.36%-1.09%-7.26%259 842
HongCHINA CONSTRUCTION BANK..  5.46 End-of-day quote.-0.36%-1.27%-7.30%202 066
HongPING AN INSURANCE (GROU..  71.3 End-of-day quote.-1.52%-1.59%-24.95%186 442
HongAIA GROUP LIMITED  94.9 End-of-day quote.-1.15%2.04%-0.11%151 054
HongPETROCHINA COMPANY LIMI..  3.29 End-of-day quote.-1.50%-2.08%37.08%146 321
HongBANK OF CHINA LIMITED  2.71 End-of-day quote.-0.37%-1.09%2.26%131 370
HongCHINA MOBILE LIMITED  50.1 End-of-day quote.-0.20%3.41%13.35%130 586
HongCHINA LIFE INSURANCE CO..  13.56 End-of-day quote.-0.88%-1.31%-20.70%127 630
UnitedHSBC HOLDINGS PLC  401.6 Delayed Quote.0.22%-1.97%5.77%120 380
HongXIAOMI CORPORATION  26.35 End-of-day quote.-2.95%-6.23%-20.63%89 785
HongCHINA PETROLEUM & CHEMI..  3.65 End-of-day quote.-0.82%-0.27%5.19%79 000
HongWUXI BIOLOGICS (CAYMAN)..  129.7 End-of-day quote.-3.06%-7.09%26.17%77 747
HongHONG KONG EXCHANGES AND..  521 End-of-day quote.-3.52%-0.19%22.59%77 242
HongANTA SPORTS PRODUCTS LI..  169.8 End-of-day quote.-4.55%-8.12%38.16%62 660
HongBANK OF COMMUNICATIONS ..  4.55 End-of-day quote.-0.44%-1.30%10.98%53 355
HongCNOOC LIMITED  8.09 End-of-day quote.-0.25%1.38%12.67%52 923
HongSUN HUNG KAI PROPERTIES..  115.4 End-of-day quote.-0.17%0.26%15.40%44 019
HongBUDWEISER BREWING COMPA..  24.2 End-of-day quote.-0.41%0.21%-5.47%43 521
HongHANG SENG BANK LIMITED  149.9 End-of-day quote.-1.06%-0.73%12.12%38 057
HongSHENZHOU INTERNATIONAL ..  168.4 End-of-day quote.-0.41%1.45%10.79%37 322
HongBOC HONG KONG (HOLDINGS..  25.2 End-of-day quote.-0.20%-0.59%7.23%36 303
HongSANDS CHINA LTD.  29.45 End-of-day quote.-2.81%-2.16%-13.51%34 463
HongMTR CORPORATION LIMITED  46.35 End-of-day quote.-1.38%4.04%6.92%34 137
HongGALAXY ENTERTAINMENT GR..  57.05 End-of-day quote.-2.65%-1.04%-5.31%34 022
HongSUNNY OPTICAL TECHNOLOG..  226.4 End-of-day quote.-3.66%1.89%33.41%33 256
HongGEELY AUTOMOBILE HOLDIN..  23.7 End-of-day quote.-1.04%0.00%-10.57%32 961
HongTECHTRONIC INDUSTRIES C..  133.5 End-of-day quote.-2.41%0.38%20.71%32 291
HongCITIC LIMITED  8 End-of-day quote.-0.62%-2.56%45.72%31 521
HongCK HUTCHISON HOLDINGS L..  57.35 End-of-day quote.-0.78%-0.95%6.01%30 519
HongCHINA RESOURCES LAND LI..  31.45 End-of-day quote.0.00%1.29%-1.72%30 457
HongTHE HONG KONG AND CHINA..  12.52 End-of-day quote.-0.95%1.13%13.52%29 235
HongCHINA OVERSEAS LAND & I..  18.42 End-of-day quote.1.54%1.54%9.25%25 862
HongCOUNTRY GARDEN HOLDINGS..  8.25 End-of-day quote.-1.67%1.23%-23.04%25 366
HongCLP HOLDINGS LIMITED  78.45 End-of-day quote.-0.32%0.58%9.41%25 325
HongCK ASSET HOLDINGS LIMIT..  53.15 End-of-day quote.-0.28%-0.47%33.54%25 021
HongCHINA MENGNIU DAIRY COM..  43.95 End-of-day quote.-0.79%0.92%-6.09%24 316
HongHENDERSON LAND DEVELOPM..  36.05 End-of-day quote.-0.55%-0.69%19.17%23 485
HongLINK REAL ESTATE INVEST..  75.3 End-of-day quote.-0.66%1.01%6.66%20 922
HongSINO BIOPHARMACEUTICAL ..  6.99 End-of-day quote.-0.85%-2.37%-6.80%18 681
HongCSPC PHARMACEUTICAL GRO..  10.78 End-of-day quote.1.89%-0.19%35.94%17 774
HongWHARF REAL ESTATE INVES..  45 End-of-day quote.-0.77%1.24%11.52%17 760
HongCHINA UNICOM (HONG KONG..  4.29 End-of-day quote.0.00%2.63%-3.60%16 913
HongCK INFRASTRUCTURE HOLDI..  46.6 End-of-day quote.0.43%1.53%11.88%15 306
HongNEW WORLD DEVELOPMENT C..  37.7 End-of-day quote.0.53%1.75%4.43%13 380
HongPOWER ASSETS HOLDINGS L..  49.2 End-of-day quote.-0.10%0.51%17.14%13 282
HongWH GROUP LIMITED  6.29 End-of-day quote.-0.47%-0.32%-3.23%13 148
HongHANG LUNG PROPERTIES LI..  18.88 End-of-day quote.0.00%1.72%-7.68%11 304
HongAAC TECHNOLOGIES HOLDIN..  48.05 End-of-day quote.-2.93%-4.00%10.71%9 023
1  2Next
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | MarketScreener