Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FTSE PHILIPPINES INDEX

(WIPHL)
Delayed Quote. Delayed Great Britain - 10/26 01:30:00 am
636.24 PTS   +0.66%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Great Britain - 10/26 01:30:00 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
639.66(c) 641.85(c) 640.18(c) 632.1(c) 636.24 Last
+0.35% +0.34% -0.26% -1.26% +0.66% Change
637.41 639.66 641.85 640.18 632.1 Open
639.68 643.34 641.96 640.9 636.5 High
635.36 638.53 637.61 630.96 629.94 Low
Volumes Great Britain
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 +3.73%
1-year price change +13.96%
10-year price change +76.75%
Extremes Great Britain
10-year High (01/29/2018) 778.73
10-year Low (03/19/2020) 346.5
Indicators Great Britain
STIM
RSI 14 days 74.41
MA20 616.10
MA50 602.11
MA100 595.54
MA20 / Price 3.17%
MA50 / Price 5.36%
MA100 / Price 6.40%
Last transactions Great Britain
Transaction History
Opening hours Great Britain
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FTSE PHILIPPINES INDEX
Daily chart FTSE PHILIPPINES INDEX
Duration : Period :
FTSE Philippines Index Technical Analysis Chart | WIPHL | MarketScreener