Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Quotes
  7. 5 day view
    UKX   GB0001383545

FTSE 100

(UKX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Great Britain - 10/15 11:35:30 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
7146.85(c) 7130.23(c) 7141.82(c) 7207.71(c) 7234.03(c) Last
+0.72% -0.23% +0.16% +0.92% +0.37% Change
565 954 894 648 770 117 613 818 247 529 511 005 652 227 454 Volume
7095.55 7146.85 7130.23 7141.82 7207.71 Open
7146.85 7146.85 7152.87 7216.15 7243.85 High
7085.85 7063.43 7087.93 7141.82 7206.26 Low
Volumes Great Britain
Session volume 652 227 454
Avg. Volume 20 sessions 765 523 469
Volume ratio 0.85
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +11.97%
1-year price change +24.03%
10-year price change +32.34%
Extremes Great Britain
10-year High (05/22/2018) 7903.5
10-year Low (03/16/2020) 4898.79
Indicators Great Britain
STIM
RSI 14 days 60.97
MA20 7062.95
MA50 7098.81
MA100 7087.19
MA20 / Price 2.36%
MA50 / Price 1.87%
MA100 / Price 2.03%
Last transactions Great Britain
Time Price Quantity
11:35:30 am 7234.03 -
11:35:30 am 7234.03 -
11:29:59 am 7232.43 -
11:29:59 am 7232.37 -
11:29:59 am 7232.38 -
11:29:59 am 7232.29 -
11:29:59 am 7232.19 -
11:29:59 am 7232.27 -
11:29:59 am 7232.29 -
11:29:59 am 7232.3 -
11:29:59 am 7232.25 -
11:29:59 am 7232.18 -
11:29:59 am 7232.18 -
11:29:59 am 7232.13 -
11:29:59 am 7232.11 -
11:29:58 am 7232.14 -
11:29:58 am 7232.13 -
11:29:58 am 7232.15 -
11:29:58 am 7232.26 -
Transaction History
Opening hours Great Britain
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FTSE 100
Daily chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | UKX | GB0001383545 | MarketScreener