Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Components
    UKX   GB0001383545

FTSE 100

(UKX)
Delayed Quote. Delayed Great Britain - 09/24 11:35:30 am
7051.48 PTS   -0.38%
After hours
0.24%
7068.25 PTS
01:01pEuropean Stocks End Lower Ahead of German Elections
MT
12:49pFTSE 100 Index Ends the Week 1.26% Higher at 7051.48 -- Data Talk
DJ
11:43aLONDON STOCK EXCHANGE : FTSE 100 slips as slowdown worries, inflation fears persist
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedUNILEVER PLC  3990 Delayed Quote.-0.03%-9.13%141 4396.37%
UnitedASTRAZENECA PLC  8845 Delayed Quote.2.04%18.35%184 4185.82%
UnitedHSBC HOLDINGS PLC  375.45 Delayed Quote.-0.37%-0.53%104 7654.67%
UnitedGLAXOSMITHKLINE PLC  1388 Delayed Quote.-1.84%5.37%97 1953.96%
UnitedDIAGEO PLC  3484 Delayed Quote.-0.61%21.80%111 7293.91%
UnitedBRITISH AMERICAN TOBACC..  2658 Delayed Quote.-0.47%-1.38%83 9383.62%
UnitedRIO TINTO PLC  4830.5 Delayed Quote.-0.57%-11.19%109 9563.58%
NetherlandsROYAL DUTCH SHELL PLC  17.992 Real-time Quote.0.11%22.98%162 2023.25%
UnitedBP PLC  320.2 Delayed Quote.0.77%24.71%87 3833.18%
UnitedRECKITT BENCKISER GROUP..  5853 Delayed Quote.0.39%-10.88%57 1882.31%
UnitedRELX PLC  2195 Delayed Quote.-0.90%23.57%58 6572%
UnitedVODAFONE GROUP PLC  113.8 Delayed Quote.-0.47%-5.46%43 2851.97%
UnitedPRUDENTIAL PLC  1392 Delayed Quote.0.14%3.19%49 6761.87%
UnitedNATIONAL GRID PLC  919.4 Delayed Quote.-1.66%8.08%46 4411.75%
UnitedANGLO AMERICAN PLC  2598 Delayed Quote.-0.04%7.20%43 9911.75%
UnitedLONDON STOCK EXCHANGE P..  7826 Delayed Quote.-1.46%-11.83%60 7341.58%
UnitedGLENCORE PLC  330.5 Delayed Quote.0.36%41.33%59 6401.56%
IrelandCRH PLC  42.63 Real-time Quote.-0.84%26.37%39 1851.4%
UnitedCOMPASS GROUP PLC  1483 Delayed Quote.0.99%7.74%35 9781.39%
UnitedBARCLAYS PLC  183.74 Delayed Quote.-0.12%25.42%42 5471.37%
UnitedLLOYDS BANKING GROUP PL..  45.43 Delayed Quote.0.82%23.66%43 9251.37%
UnitedEXPERIAN PLC  3281 Delayed Quote.-1.71%20.20%41 8051.35%
UnitedFERGUSON PLC  10575 Delayed Quote.-0.56%19.71%32 3491.11%
UnitedSCOTTISH MORTGAGE INVES..  1450.5 Delayed Quote.-0.03%19.52%28 1171.07%
IrelandFLUTTER ENTERTAINMENT P..  180.2 Real-time Quote.-1.18%9.26%37 4721.02%
UnitedASHTEAD GROUP PLC  5866 Delayed Quote.-1.41%73.07%36 4220.96%
UnitedSSE PLC  1628.5 Delayed Quote.-1.00%9.67%23 3970.9%
UnitedBAE SYSTEMS PLC  561.8 Delayed Quote.0.25%14.65%24 6360.88%
UnitedLEGAL & GENERAL PLC  278.7 Delayed Quote.-1.66%6.46%23 0990.86%
UnitedIMPERIAL BRANDS PLC  1544 Delayed Quote.-0.23%0.78%19 9290.83%
UnitedSMITH & NEPHEW PLC  1332.5 Delayed Quote.-0.22%-11.56%16 1050.8%
UnitedOCADO GROUP PLC  1760.5 Delayed Quote.0.66%-23.52%17 7850.78%
UnitedAVIVA PLC  400 Delayed Quote.-0.74%23.92%21 4680.78%
UnitedSTANDARD CHARTERED PLC  428.7 Delayed Quote.-1.22%-6.85%18 3530.68%
UnitedSEGRO PLC  1258 Delayed Quote.-2.59%36.29%21 2860.66%
UnitedBT GROUP PLC  158.45 Delayed Quote.-0.13%19.96%21 5920.65%
United3I GROUP PLC  1303.5 Delayed Quote.-1.84%14.68%17 5940.62%
UnitedNEXT PLC  8178 Delayed Quote.-0.51%16.00%14 4500.58%
UnitedHALMA PLC  3046 Delayed Quote.-2.90%28.09%16 3180.55%
NetherlandsJUST EAT TAKEAWAY.COM N..  65.9 Real-time Quote.-4.08%-25.65%17 1020.55%
UnitedWPP PLC  991 Delayed Quote.-0.60%24.63%16 1540.54%
UnitedRENTOKIL INITIAL PLC  592 Delayed Quote.-3.05%19.82%15 5280.54%
UnitedINTERTEK GROUP PLC  5114 Delayed Quote.-3.58%-6.09%11 7340.53%
IrelandSMURFIT KAPPA GROUP PLC  46.93 Real-time Quote.-1.53%25.29%14 4490.53%
UnitedCRODA INTERNATIONAL PLC  8840 Delayed Quote.-2.58%37.57%17 2490.5%
UnitedMONDI PLC  1864.5 Delayed Quote.-0.82%9.33%12 5200.49%
UnitedINTERCONTINENTAL HOTELS..  4789 Delayed Quote.1.25%0.85%11 7380.49%
UnitedSPIRAX-SARCO ENGINEERIN..  16000 Delayed Quote.-1.69%44.09%16 4750.49%
UnitedPERSIMMON PLC  2747 Delayed Quote.-0.36%-0.36%12 0790.48%
UnitedMELROSE INDUSTRIES PLC  180.6 Delayed Quote.-1.12%2.58%10 9680.47%
1  2Next
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | UKX | GB0001383545 | MarketScreener
Heatmap :
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | UKX | GB0001383545 | MarketScreener