Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Euro Stoxx 50
  6. Quotes
  7. 5 day view
       EU0009658145

EURO STOXX 50

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 09/27 11:22:15 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
4097.51(c) 4150.19(c) 4194.92(c) 4158.51(c) 4171.5 Last
+1.33% +1.29% +1.08% -0.87% +0.31% Change
350 430 540 310 672 557 338 003 822 266 276 126 278 836 667 Volume
4049.69 4104.43 4158.21 4188.43 4164.63 Open
4106.76 4150.19 4206.11 4188.43 4196.07 High
4049.69 4104.43 4158.21 4149.94 4159.6 Low
Volumes Switzerland
Session volume 278 836 667
Avg. Volume 20 sessions 318 275 734
Volume ratio 0.88
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +17.05%
1-year price change +31.61%
10-year price change +105.25%
Extremes Switzerland
10-year High (09/06/2021) 4252.78
10-year Low (09/26/2011) 1993.71
Indicators Switzerland
STIM
RSI 14 days 54.02
MA20 4177.87
MA50 4149.16
MA100 4108.43
MA20 / Price -0.15%
MA50 / Price 0.54%
MA100 / Price 1.51%
Last transactions Switzerland
Time Price Quantity
11:22:15 am 4171.5 -
11:22:00 am 4171.3 -
11:21:45 am 4171.13 -
11:21:30 am 4170.98 -
11:21:15 am 4171 -
11:21:00 am 4170.95 -
11:20:45 am 4170.56 -
11:20:30 am 4170.52 -
11:20:15 am 4171.3 -
11:20:00 am 4171.35 -
11:19:45 am 4171.26 -
11:19:30 am 4171.21 -
11:19:15 am 4171.57 -
11:19:00 am 4171.48 -
11:18:45 am 4172.33 -
11:18:30 am 4172.19 -
11:18:15 am 4171.75 -
11:18:00 am 4172.17 -
11:17:45 am 4172.15 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for EURO STOXX 50
Daily chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | EU0009658145 | MarketScreener