Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Euro Stoxx 50
  6. Components
       EU0009658145

EURO STOXX 50

Delayed Quote. Delayed Switzerland - 09/27 11:50:00 am
4165.48 PTS   +0.17%
After hours
0.00%
4165.62 PTS
12:35pEURO STOXX 50 Index Ends 0.17% Higher at 4165.48 -- Data Talk
DJ
08:12aEurostoxx 50 : European shares rise on German election relief
RE
07:41aSTOXX EUROPE 600 : European Bourses Mixed Midday; Banks, Energy and Property Issues Higher
MT
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF BNP Paribas EasyETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
NetherlandsING GROEP N.V.  12.454 Real-time Quote.4.51%55.95%54 4641.13%
FranceVINCI  92.59 Real-time Quote.3.73%9.71%59 9501.71%
SpainAMADEUS IT GROUP, S.A.  58.91 Real-time Estimate Quote.3.57%-4.50%29 9830.95%
FranceTOTALENERGIES SE  41.06 Real-time Quote.3.44%12.45%122 7223.68%
FranceSAFRAN  115.02 Real-time Quote.3.27%-3.94%55 5941.45%
FranceBNP PARIBAS  56.5 Real-time Quote.3.10%27.13%80 1521.84%
ItalyENI S.P.A.  11.18 Real-time Estimate Quote.2.27%27.89%45 6340.83%
BelgiumANHEUSER-BUSCH INBEV  50.65 Real-time Quote.2.21%-13.08%114 8781.75%
GermanyDAIMLER AG  75.835 Real-time Estimate Quote.2.09%28.53%93 0531.87%
GermanyBAYER AG  47.398 Real-time Estimate Quote.1.94%-3.45%53 4871.94%
ItalyINTESA SANPAOLO S.P.A.  2.471 Real-time Estimate Quote.1.92%26.76%54 9871.3%
GermanyVONOVIA SE  54.82 Real-time Estimate Quote.1.86%-9.94%36 2531.14%
SpainBANCO SANTANDER, S.A.  3.156 Real-time Estimate Quote.1.84%22.10%62 8001.67%
GermanyALLIANZ SE  195.67 Real-time Estimate Quote.1.73%-4.17%92 3693.05%
SpainINDITEX  32.18 Real-time Estimate Quote.1.64%21.58%115 4781.08%
FranceAXA  23.88 Real-time Quote.1.60%20.46%65 7181.51%
FranceAIRBUS SE  117.24 Real-time Quote.1.59%28.54%106 1821.91%
GermanyMUNICH RE  241.175 Real-time Estimate Quote.1.53%-2.16%38 9701.23%
GermanyBMW AG  82.715 Real-time Estimate Quote.1.38%12.96%61 9320.88%
GermanyBASF SE  64.635 Real-time Estimate Quote.1.32%-1.44%68 6062.3%
GermanyVOLKSWAGEN AG  191.49 Real-time Estimate Quote.1.11%24.25%137 9861.13%
FranceENGIE  11.824 Real-time Quote.1.06%-6.55%33 1110.93%
FinlandNOKIA OYJ  4.848 Real-time Estimate Quote.0.89%52.49%31 7670.79%
GermanyDEUTSCHE TELEKOM AG  17.574 Real-time Estimate Quote.0.71%16.68%96 9241.88%
FrancePERNOD RICARD  192.25 Real-time Quote.0.44%22.07%58 4571.22%
SpainIBERDROLA, S.A.  9.248 Real-time Estimate Quote.0.33%-21.21%66 6562.56%
GermanySAP SE  121.5 Real-time Estimate Quote.0.21%13.08%167 4624.58%
FranceSANOFI  82.12 Real-time Quote.0.12%4.22%120 5533.49%
United_StatesLINDE PLC  309.975 Real-time Estimate Quote.-0.09%17.74%159 3914.18%
NetherlandsPHILIPS NV  38.805 Real-time Quote.-0.14%-11.24%41 5331.63%
FranceDANONE  59.28 Real-time Quote.-0.22%10.51%45 2741.39%
NetherlandsPROSUS N.V.  70.02 Real-time Quote.-0.27%-20.54%261 5181.68%
FranceVIVENDI SE  10.95 Real-time Quote.-0.27%-58.38%13 4610.88%
GermanySIEMENS AG  147.2 Real-time Estimate Quote.-0.51%25.90%138 3683.76%
NetherlandsAHOLD DELHAIZE N.V.  28.64 Real-time Quote.-0.71%24.82%34 5940.96%
FranceESSILORLUXOTTICA  168.24 Real-time Quote.-0.72%32.86%87 4231.36%
FranceLVMH MOËT HENNESSY LOUI..  637.5 Real-time Quote.-0.84%25.84%379 2555.31%
IrelandCRH PLC  42.22 Real-time Quote.-0.96%25.31%38 7671.08%
FranceAIR LIQUIDE  142.8 Real-time Quote.-0.97%7.41%79 7172.5%
IrelandFLUTTER ENTERTAINMENT P..  178.45 Real-time Quote.-0.97%7.97%36 9480.96%
NetherlandsADYEN N.V.  2644 Real-time Quote.-1.01%40.21%95 2501.9%
ItalyENEL S.P.A.  6.946 Real-time Estimate Quote.-1.03%-15.20%83 5082.53%
GermanyDEUTSCHE BÖRSE AG  142.125 Real-time Estimate Quote.-1.20%3.30%30 9130.99%
GermanyADIDAS AG  278.6 Real-time Estimate Quote.-1.21%-5.34%63 9621.92%
FranceSCHNEIDER ELECTRIC SE  147.88 Real-time Quote.-1.32%26.68%97 5332.72%
FinlandKONE OYJ  61.62 Real-time Estimate Quote.-1.44%-5.93%37 9741.05%
FranceL'ORÉAL  372 Real-time Quote.-1.68%21.73%247 0672.81%
GermanyDEUTSCHE POST AG  56.235 Real-time Estimate Quote.-1.70%41.26%82 2831.6%
FranceKERING  622.3 Real-time Quote.-1.81%6.63%92 3991.61%
NetherlandsASML HOLDING N.V.  716.9 Real-time Quote.-3.04%85.99%354 7887.4%
Chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | EU0009658145 | MarketScreener
Heatmap :
Chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | EU0009658145 | MarketScreener