Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOW JONES FXCM DOLLAR INDEX

(USDOLLAR)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 12/06 07:34:32 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
12211.01(c) 12216.47(c) 12224.19(c) 12250.7(c) 12244.67 Last
-0.06% +0.04% +0.06% +0.22% -0.05% Change
12222.25 12215.08 12217.92 12223.95 12250.62 Open
12269.58 12224.81 12228.91 12268.73 12261.6 High
12173.44 12181.54 12203.42 12218.45 12241.99 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 +4.93%
1-year price change +3.83%
10-year price change +23.86%
Extremes USA
10-year High (03/20/2020) 12953.57
10-year Low (02/08/2012) 9672.98
Indicators USA
STIM
RSI 14 days 63.86
MA20 12164.50
MA50 12085.53
MA100 12017.47
MA20 / Price 0.65%
MA50 / Price 1.30%
MA100 / Price 1.86%
Last transactions USA
Time Price Quantity
05:00:02 pm 12250.7 -
04:59:57 pm 12250.53 -
04:59:52 pm 12250.9 -
04:59:47 pm 12252.4 -
04:59:42 pm 12251.94 -
04:59:37 pm 12252.4 -
04:59:32 pm 12252.45 -
04:59:27 pm 12252.77 -
04:59:22 pm 12252.83 -
04:59:17 pm 12252.27 -
04:59:12 pm 12253.03 -
04:59:07 pm 12252.85 -
04:59:02 pm 12252.85 -
04:58:57 pm 12252.72 -
04:58:52 pm 12252.8 -
04:58:47 pm 12253.04 -
04:58:42 pm 12252.56 -
04:58:37 pm 12252.39 -
04:58:32 pm 12252.56 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for DOW JONES FXCM DOLLAR INDEX
Daily chart DOW JONES FXCM DOLLAR INDEX
Duration : Period :
Dow Jones FXCM Dollar Index Technical Analysis Chart | USDOLLAR | MarketScreener