Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOW JONES FXCM DOLLAR INDEX

(USDOLLAR)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 08/03 05:00:02 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
11905.59(c) 11875.2(c) 11904.52(c) 11897.25(c) 11880.12 Last
-0.08% -0.26% +0.25% -0.06% -0.14% Change
11915.09 11904.47 11872.2 11905.39 11894.4 Open
11947.7 11907.72 11914.8 11913.1 11897.45 High
11901.45 11869.76 11868.28 11883.47 11873.02 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +1.90%
1-year price change -1.15%
10-year price change +25.84%
Extremes USA
10-year High (03/20/2020) 12953.57
10-year Low (08/17/2011) 9382.1
Indicators USA
STIM
RSI 14 days 51.61
MA20 11917.91
MA50 11834.39
MA100 11809.89
MA20 / Price -0.32%
MA50 / Price 0.38%
MA100 / Price 0.59%
Last transactions USA
Time Price Quantity
05:00:02 pm 11880.12 -
04:59:57 pm 11879.86 -
04:59:52 pm 11879.46 -
04:59:47 pm 11879.86 -
04:59:42 pm 11879.86 -
04:59:37 pm 11879.7 -
04:59:32 pm 11879.7 -
04:59:27 pm 11879.7 -
04:59:22 pm 11879.86 -
04:59:17 pm 11879.86 -
04:59:12 pm 11879.86 -
04:59:07 pm 11879.86 -
04:59:02 pm 11879.86 -
04:58:57 pm 11880.03 -
04:58:52 pm 11880.03 -
04:58:47 pm 11880.52 -
04:58:42 pm 11880.76 -
04:58:37 pm 11880.78 -
04:58:32 pm 11880.95 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for DOW JONES FXCM DOLLAR INDEX
Daily chart DOW JONES FXCM DOLLAR INDEX
Duration : Period :
Dow Jones FXCM Dollar Index Technical Analysis Chart | USDOLLAR | MarketScreener