Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 12/03 12:10:55 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
35135.94(c) 34483.72(c) 34022.04(c) 34639.79(c) 34435.23 Last
+0.68% -1.86% -1.34% +1.82% -0.59% Change
416 044 303 678 797 563 498 376 683 470 580 624 168 301 807 Volume
35017.71 35056.99 34678.94 34076.25 34692.78 Open
35287.91 35056.99 35004.64 34759.65 34801.31 High
34895.89 34424.44 34006.98 34076.25 34363.43 Low
Volumes USA
Session volume 168 301 807
Avg. Volume 20 sessions 379 777 540
Volume ratio 0.44
Price-change End-of-day data
5-day price change -3.25%
Change as of January 1 +13.18%
1-year price change +15.91%
10-year price change +188.20%
Extremes USA
10-year High (11/08/2021) 36565.73
10-year Low (12/19/2011) 11735.19
Indicators USA
STIM
RSI 14 days 27.38
MA20 35743.78
MA50 35284.66
MA100 35143.91
MA20 / Price -3.80%
MA50 / Price -2.47%
MA100 / Price -2.06%
Last transactions USA
Time Price Quantity
12:10:55 pm 34435.23 -
12:10:54 pm 34435.31 -
12:10:53 pm 34435.66 -
12:10:52 pm 34435.52 -
12:10:51 pm 34435.8 -
12:10:50 pm 34435.54 -
12:10:49 pm 34435.47 -
12:10:48 pm 34435.63 -
12:10:47 pm 34435.82 -
12:10:46 pm 34434.51 -
12:10:45 pm 34433.61 -
12:10:44 pm 34434.83 -
12:10:43 pm 34434.89 -
12:10:42 pm 34435.87 -
12:10:41 pm 34436.3 -
12:10:40 pm 34433.26 -
12:10:39 pm 34431.67 -
12:10:38 pm 34431.77 -
12:10:37 pm 34430.45 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | MarketScreener