Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 09/17 09:51:15 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
34869.63(c) 34577.57(c) 34814.39(c) 34751.32(c) 34672.57 Last
+0.76% -0.84% +0.68% -0.18% -0.23% Change
342 409 113 329 178 337 324 976 371 279 309 916 94 110 698 Volume
34665.5 34906.9 34580.95 34810.27 34737.86 Open
34939.1 34990.36 34880.77 34943.55 34779.86 High
34665.5 34510.3 34522.03 34540.11 34655.92 Low
Volumes USA
Session volume 94 110 698
Avg. Volume 20 sessions 308 615 101
Volume ratio 0.30
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 +13.54%
1-year price change +23.97%
10-year price change +201.95%
Extremes USA
10-year High (08/16/2021) 35631.19
10-year Low (10/04/2011) 10404.49
Indicators USA
STIM
RSI 14 days 44.74
MA20 35125.85
MA50 35043.00
MA100 34656.54
MA20 / Price -1.31%
MA50 / Price -1.07%
MA100 / Price 0.05%
Last transactions USA
Time Price Quantity
09:51:15 am 34672.57 -
09:51:14 am 34673.4 -
09:51:13 am 34672.8 -
09:51:12 am 34672.35 -
09:51:11 am 34670.99 -
09:51:10 am 34672.55 -
09:51:09 am 34672 -
09:51:08 am 34671.13 -
09:51:07 am 34670.39 -
09:51:06 am 34668.89 -
09:51:05 am 34666.7 -
09:51:04 am 34663.19 -
09:51:03 am 34662.52 -
09:51:02 am 34660.91 -
09:51:01 am 34658.94 -
09:51:00 am 34658.49 -
09:50:59 am 34657.63 -
09:50:58 am 34657.2 -
09:50:57 am 34657.92 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | MarketScreener