Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DJ INDUSTRIAL

(DJI)
Delayed Quote. Delayed USA - 06/18 05:09:52 pm
33290.08 PTS   -1.58%
06/19DGAP-DDá : K+S Aktiengesellschaft english
DJ
06/18The Week Ahead -- Barron's
DJ
06/18Dow Jones Industrial Averageá: drops over 500 points on Bullard comments
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 06/18 05:09:52 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
34393.75(c) 34299.33(c) 34033.67(c) 33823.45(c) 33290.08(c) Last
-0.25% -0.27% -0.77% -0.62% -1.58% Change
302 550 505 274 131 630 348 025 985 355 917 350 561 367 845 Volume
34472.52 34397.1 34308.48 34014.38 33622.7 Open
34472.52 34420.38 34333.25 34091.79 33622.7 High
34211.54 34199.16 33917.11 33626.61 33271.93 Low
Volumes USA
Session volume 569 378 327
Avg. Volume 20 sessions 347 454 669
Volume ratio 1.64
Price-change End-of-day data
5-day price change -3.45%
Change as of January 1 +8.77%
1-year price change +27.65%
10-year price change +177.32%
Extremes USA
10-year High (05/10/2021) 35091.56
10-year Low (10/04/2011) 10404.49
Indicators USA
STIM
RSI 14 days 37.29
MA20 34399.90
MA50 34188.01
MA100 33037.64
MA20 / Price -3.33%
MA50 / Price -2.70%
MA100 / Price 0.76%
Last transactions USA
Time Price Quantity
04:14:59 pm 33290.08 -
04:14:58 pm 33290.08 -
04:14:57 pm 33290.08 -
04:14:56 pm 33290.08 -
04:14:55 pm 33290.08 -
04:14:54 pm 33290.08 -
04:14:53 pm 33290.08 -
04:14:52 pm 33290.08 -
04:14:51 pm 33290.08 -
04:14:50 pm 33290.08 -
04:14:49 pm 33290.08 -
04:14:48 pm 33290.08 -
04:14:47 pm 33290.08 -
04:14:46 pm 33290.08 -
04:14:45 pm 33290.08 -
04:14:44 pm 33290.08 -
04:14:43 pm 33290.08 -
04:14:42 pm 33290.08 -
04:14:41 pm 33290.08 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | MarketScreener