Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Summary
    DAX   DE0008469008

DAX

(DAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15474.47(c) 15515.83(c) 15522.92(c) 15472.56(c) 15542.98(c) Last
-0.72% +0.27% +0.05% -0.32% +0.46% Change
60 770 927 64 045 025 79 605 252 65 039 651 60 817 834 Volume
More quotes
All news about DAX
10/22European Stocks Rise as Chinese Property Market Worries Ease; PMI Surveys Mixed
MT
10/22DAX Ends the Week 0.28% Lower at 15542.98 -- Data Talk
DJ
10/22Wall Street Sees Cautiously Mixed Open; Snap, Intel Weigh on Nasdaq Futures
MT
10/22CONTINENTAL : Chip crunch, supply chain woes force Continental AG to cut margin target
RE
10/22Continental revises outlook for fiscal 2021 and announces preliminary key data for the ..
DJ
10/22STOXX EUROPE 600 : European Bourses Higher Midday on China Property Outlook; Tech Sector G..
MT
10/21European Stocks End Largely Lower Amid Concerns Over Prolonged Inflation
MT
10/21DAX Ends 0.32% Lower at 15472.56 -- Data Talk
DJ
10/21LONDON STOCK EXCHANGE : Miners pull London's FTSE 100 lower; Unilever gains
RE
10/21Wall Street Tips Lower Pre-Bell, Jobless Claims Fall Further
MT
10/21STOXX EUROPE 600 : European Bourses Track Lower Midday on Energy, Supply-Chain Outlooks
MT
10/21PRESS RELEASE : Linde Starts Up Major New Hydrogen Facility in the U.S. Gulf Coast
DJ
10/21PRESS RELEASE : Delivery Hero appoints members of new Diversity and Inclusion Advisory Boa..
DJ
10/20European Stocks Close Higher as Investors Digest Mixed Corporate Results
MT
10/20DAX Ends 0.05% Higher at 15522.92 -- Data Talk
DJ
More news
News in other languages on DAX
01:39aMorning Briefing - International
12:40aDAX-FLASH : Leichte Gewinne erwartet - Weiter Ringen um 50-Tage-Linie
12:11aEUREX/DAX-Future im frühen Handel höher
10/24WOCHENAUSBLICK : Konjunkturdaten könnten Dax-Erholung ausbremsen
10/24Verdi-Chef Werneke soll in Aufsichtsrat der Deutschen Bank einziehen
More news
Competing ETFs for Index DAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES CORE DAX (DE) 0.76%10.27%iSharesEquities - Germany
XTRACKERS DAX 1C -0.28%12.89%DWSEquities - Germany
DEKA DAX -0.29%12.81%DekaEquities - Germany
DEKA DAX (AUSSCHUTTEND) -0.24%10.67%DekaEquities - Germany
LYXOR CORE DAX (DR) -0.29%10.75%LyxorEquities - Germany
Plus d'ETFs
News of the index components DAX
01:24aDEUTSCHE BANK : Electronic Foreign Exchange Trading Hub Opens in Singapore
MT
10/23ALLIANZ : Igboho Not a Terrorist, Counsel Replies AGF
AQ
10/23DEUTSCHE TELEKOM : Antitrust Bites – Newsletter April 2021
AQ
10/22PREMIÈRE : RWE commissions its first onshore wind farm in France
PU
10/22DAIMLER : CEO hopes to stabilize supply chain this quarter
RE
10/22SAP SE : Gets a Buy rating from Baader Bank
MD
10/22HEIDELBERGCEMENT AG : Jefferies gives a Buy rating
MD
More news
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Technical analysis trends DAX
Short TermMid-TermLong Term
TrendsBearishNeutralBullish
Top / Flop DAX
BAYER AG 48.77 Real-time Estimate Quote.0.93%
RWE AG 33.4 Real-time Estimate Quote.0.81%
MTU AERO ENGINES AG 183.3 Real-time Estimate Quote.0.80%
QIAGEN N.V. 53.99 Delayed Quote.0.80%
MUNICH RE 249.35 Real-time Estimate Quote.0.65%
INFINEON TECHNOLOGIES AG 38.525 Real-time Estimate Quote.-0.22%
DEUTSCHE BANK AG 11.591 Real-time Estimate Quote.-0.23%
DEUTSCHE BÖRSE AG 145.8 Real-time Estimate Quote.-0.44%
SIEMENS ENERGY AG 23.99 Real-time Estimate Quote.-0.46%
AIRBUS SE 109.78 Real-time Quote.-1.44%
Heatmap :