Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Summary
    DAX   DE0008469008

DAX

(DAX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 06/21 09:12:52 am
15329.07 PTS   -0.77%
06/18DAX Ends the Week 1.56% Lower at 15448.04 -- Data Talk
DJ
06/18European Shares End Lower As Focus Moves to Bank of England
MT
06/18Eurostoxx 50 : European shares deepen losses after hawkish Fed comments
RE
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
15673.64(c) 15729.52(c) 15710.57(c) 15727.67(c) 15448.04(c) Last
-0.13% +0.36% -0.12% +0.11% -1.78% Change
52 876 934 63 684 313 70 198 982 70 281 216 136 061 783 Volume
More quotes
All news about DAX
06/18DAX Ends the Week 1.56% Lower at 15448.04 -- Data Talk
DJ
06/18European Shares End Lower As Focus Moves to Bank of England
MT
06/18Eurostoxx 50 : European shares deepen losses after hawkish Fed comments
RE
06/18Wall Street Sees Downbeat Session as Fed Fallout Continues
MT
06/18DOW JONES FXCM DOLLAR INDEX  : Latest EGB Moves After Comments From Fed's Bullar..
MT
06/18STOXX EUROPE 600  : European Bourses Lower Midday; Bank, Oil Shares Sink
MT
06/18European shares deepen losses after hawkish Fed comments
RE
06/17DAX Ends 0.11% Higher at 15727.67 -- Data Talk
DJ
06/17European Stocks End Mixed Amid Hawkish Fed Narrative, Economic Data
MT
06/17Wall Street Set for Losses on Fed-Induced Weakness
MT
06/17STOXX EUROPE 600  : European Bourses Slip Midday from Record Highs On Federal Re..
MT
06/17DOW JONES FXCM DOLLAR INDEX  : European Fixed Income Summary
MT
06/17PRESS RELEASE  : GEA Group Aktiengesellschaft: GEA raises the bar in mechanical ..
DJ
06/16DAX Ends 0.12% Lower at 15710.57 -- Data Talk
DJ
06/16European Shares End Largely Higher Ahead of US Fed Meeting
MT
More news
News in other languages on DAX
02:46aPrincipales informations avant-Bourse
02:40aMorning Briefing - Markt Schweiz
02:27aTRENDUMFRAGE/DAX 0,5 Prozent niedriger erwartet
02:25aEUREX/DAX-Future schwach - Charttechnisch angeschlagen
02:19aMÄRKTE EUROPA/Schwacher Start in die Börsenwoche zeichnet sich ab
More news
Competing ETFs for Index DAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES CORE DAX (DE) -0.62%13.10%iSharesEquities - Germany
XTRACKERS DAX 1C -1.57%12.20%DWSEquities - Germany
LYXOR CORE DAX (DR) -1.53%12.26%LyxorEquities - Germany
DEKA DAX (AUSSCHUTTEND) -1.54%10.57%DekaEquities - Germany
DEKA DAX -1.55%12.20%DekaEquities - Germany
Plus d'ETFs
News of the index components DAX
03:00aSIEMENS AG  : JP Morgan reaffirms its Buy rating
MD
06/20BAYERISCHE MOTOREN WERKE  : Both BMW i Andretti Motorsport drivers finish in the..
PU
06/20DAIMLER  : Mercedes-EQ Formula E Team leaves Puebla unrewarded
PU
06/20DAIMLER  : 2021 French Grand Prix - Sunday
PU
06/20DAIMLER  : Mercedes-AMG Motorsport starts DTM season with podium results
PU
06/20VOLKSWAGEN  : Porsche to set up joint venture with German battery maker
RE
06/20VOLKSWAGEN  : Porsche to set up joint venture with German battery maker
RE
More news
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | MarketScreener
Technical analysis trends DAX
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop DAX
VONOVIA SE 53.95 Real-time Estimate Quote.0.62%
DEUTSCHE WOHNEN SE 51.71 Real-time Estimate Quote.0.45%
DEUTSCHE BÖRSE AG 145.05 Real-time Estimate Quote.0.07%
LINDE PLC 282.02 Delayed Quote.-1.82%
DAIMLER AG 75.655 Real-time Estimate Quote.-1.85%
BAYER AG 51.775 Real-time Estimate Quote.-1.85%
INFINEON TECHNOLOGIES AG 31.818 Real-time Estimate Quote.-1.92%
MTU AERO ENGINES AG 215.65 Real-time Estimate Quote.-2.02%
Heatmap :