Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
7133.83(c) 7172.98(c) 7194.16(c) 7068.59(c) 6936.19 Last
-0.94% +0.55% +0.30% -1.75% -1.87% Change
78 561 516 84 046 987 76 926 331 110 697 331 41 622 105 Volume
More quotes
All news about CAC 40
06:42aEuropean Bourses Sag Midday In Tech Rout
MT
01/23CHRISTEL HEYDEMANN : Heydemann on course to become first woman to lead Orange -sources
RE
01/21European Stock Markets Slump Friday as Consumer Confidence Declines, Wall Street Sell-O..
MT
01/21CAC 40 Index Ends the Week 1.04% Lower at 7068.59 -- Data Talk
DJ
01/21European Bourses Track Lower Midday, Oil and Tech Issues Slip
MT
01/20European Stocks Close Broadly Higher Amid Rising Inflation
MT
01/20CAC 40 Index Ends 0.30% Higher at 7194.16 -- Data Talk
DJ
01/20Stocks Head for Stronger Opening as US Futures Rise Pre-Bell; Europe Mixed, Asia Mostly..
MT
01/20European Bourses Edge Higher Midday, Tech Issues Higher, Oil Issues Slip
MT
01/19European Stocks End Largely Higher Even as UK Inflation Jumps to 30-Year High in Decemb..
MT
01/19CAC 40 Index Ends 0.55% Higher at 7172.98 -- Data Talk
DJ
01/19European Bourses Track Higher Midday; German Bonds Offer Positive Yield
MT
01/19Luxury goods, mining gains help European shares regain lost ground
RE
01/18European Bourses End Lower As US Treasury Yields Hit Two-Year High
MT
01/18CAC 40 Index Ends 0.94% Lower at 7133.83 -- Data Talk
DJ
More news
News in other languages on CAC 40
06:42aLes bourses européennes s'effondrent en milieu de journée dans un contexte de crise tec..
06:24aParis plonge nettement sous les 7.000 points
06:14aOrange, plus forte hausse de l'indice CAC 40 à la mi-séance du lundi 24 janvier 2022 -
06:07aWorldline, plus forte baisse de l'indice CAC 40 à la mi-séance du lundi 24 janvier 2022..
05:46aAKTIEN EUROPA : US-Geldpolitik und Ukraine-Konflikt beschleunigen die Talfahrt
More news
Competing ETFs for Index CAC 40 ETFs et Trackers avec Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST -1.14%-1.14%LyxorEquities - France
AMUNDI CAC 40 DR (C) -1.22%-1.43%AmundiEquities - France
AMUNDI CAC 40 DR (D) -1.18%-1.30%AmundiEquities - France
XTRACKERS CAC 40 -1.05%-1.50%DWSEquities - France
LYXOR CAC 40 (DR) - DIST -1.34%-0.44%LyxorEquities - France
Plus d'ETFs
News of the index components CAC 40
06:57aFord launches high-performance Bronco Raptor
RE
06:36aFrance hires banks for new 30-year inflation-linked bond - lead managers
RE
06:26aKohl's shares soar as Sycamore, Acacia show takeover interest
RE
05:55aTotalEnergies, CMA Launch Ship-to-Containership LNG Bunkering Operation in France
MT
05:17aTotalEnergies Inaugurates First Ship-to-Containership LNG Bunkering Operation In France
MT
05:04aPERNOD RICARD : Invitation - First Quarter FY22 Sales
PU
05:04aASCO Power Launches New Blog Series on Backup Power and Electrical Infrastructure
AQ
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | MarketScreener
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBearishBullishBullish
Top / Flop CAC 40
CARREFOUR 17.96 Real-time Quote.2.28%
ORANGE 10.088 Real-time Quote.1.93%
STELLANTIS N.V. 17.287 Real-time Estimate Quote.-4.64%
CAPGEMINI SE 191.55 Real-time Quote.-5.73%
COMPAGNIE DE SAINT-GOBAIN 59.69 Real-time Quote.-5.73%
WORLDLINE 42.595 Real-time Quote.-5.97%
ARCELORMITTAL 27.025 Real-time Quote.-6.29%
Heatmap :