Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
7201.64(c) 7133.83(c) 7172.98(c) 7194.16(c) 7068.59(c) Last
+0.82% -0.94% +0.55% +0.30% -1.75% Change
53 439 531 78 561 516 84 046 987 76 926 331 110 697 331 Volume
More quotes
All news about CAC 40
01/21European Stock Markets Slump Friday as Consumer Confidence Declines, Wall Street Sell-O..
MT
01/21CAC 40 Index Ends the Week 1.04% Lower at 7068.59 -- Data Talk
DJ
01/21European Bourses Track Lower Midday, Oil and Tech Issues Slip
MT
01/20European Stocks Close Broadly Higher Amid Rising Inflation
MT
01/20CAC 40 Index Ends 0.30% Higher at 7194.16 -- Data Talk
DJ
01/20Stocks Head for Stronger Opening as US Futures Rise Pre-Bell; Europe Mixed, Asia Mostly..
MT
01/20European Bourses Edge Higher Midday, Tech Issues Higher, Oil Issues Slip
MT
01/19European Stocks End Largely Higher Even as UK Inflation Jumps to 30-Year High in Decemb..
MT
01/19CAC 40 Index Ends 0.55% Higher at 7172.98 -- Data Talk
DJ
01/19European Bourses Track Higher Midday; German Bonds Offer Positive Yield
MT
01/19Luxury goods, mining gains help European shares regain lost ground
RE
01/18European Bourses End Lower As US Treasury Yields Hit Two-Year High
MT
01/18CAC 40 Index Ends 0.94% Lower at 7133.83 -- Data Talk
DJ
01/18European Bourses Sag Midday on Interest Rates, Pandemic
MT
01/17INDIAN MORNING BRIEFING : Asian Markets Mixed; Bank of Japan's Policy Decision Closely Wat..
DJ
More news
News in other languages on CAC 40
01/21Les marchés boursiers européens chutent vendredi en raison de la baisse de la confiance..
01/21Les marchés corrigent, la nervosité s'installe avant la Fed
01/21AKTIEN EUROPA SCHLUSS : Herbe Verluste - Netflix verhagelt die Stimmung
01/21AKTIEN FRANKFURT SCHLUSS : Ausverkaufsstimmung zum Wochenende
01/21Les Bourses européennes clôturent en net recul, inflation et Fed inquiètent
More news
Competing ETFs for Index CAC 40 ETFs et Trackers avec Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST -1.14%-1.14%LyxorEquities - France
AMUNDI CAC 40 DR (C) -1.22%-1.43%AmundiEquities - France
AMUNDI CAC 40 DR (D) -1.18%-1.30%AmundiEquities - France
XTRACKERS CAC 40 -1.05%-1.50%DWSEquities - France
LYXOR CAC 40 (DR) - DIST -1.34%-0.44%LyxorEquities - France
Plus d'ETFs
News of the index components CAC 40
01/21REFILE-Dior Homme swings romantic with embellished men’s looks at Paris Fashion Week
RE
01/21Qatar releases video of scarred jets in Airbus dispute
RE
01/21BNP Paribas, Citigroup set Feb 7 return-to-office date for U.S. staff
RE
01/21Qatar releases video, hits back at Airbus in A350 paint row
RE
01/21SCHNEIDER ELECTRIC : is recognized by European Women on Boards Gender Diversity Index
PU
01/21STELLANTIS N : Announces 2022 Corporate Calendar - Form 6-K
PU
01/21BNP Paribas Delays Return To Office In US Due To Omicron Variant
MT
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | MarketScreener
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop CAC 40
DANONE 57.84 Real-time Quote.0.56%
CARREFOUR 17.56 Real-time Quote.0.34%
VEOLIA ENVIRONNEMENT 31.9 Real-time Quote.-3.33%
COMPAGNIE DE SAINT-GOBAIN 63.32 Real-time Quote.-3.34%
STELLANTIS N.V. 18.128 Delayed Quote.-3.54%
ALSTOM 31.5 Real-time Quote.-5.03%
ARCELORMITTAL 28.84 Real-time Quote.-7.33%
Heatmap :