Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
7105(c) 7044.62(c) 7042.23(c) 7075.87(c) 6739.73(c) Last
-0.10% -0.85% -0.03% +0.48% -4.75% Change
85 185 547 73 641 826 75 114 206 57 398 496 159 605 359 Volume
More quotes
All news about CAC 40
11/26Equities, oil prices, U.S. Treasury yields all drop on COVID variant fears
RE
11/26European Stock Markets Slump as New COVID-19 Variant Prompts Africa Travel Curbs
MT
11/26CAC 40 Index Ends the Week 5.24% Lower at 6739.73 -- Data Talk
DJ
11/26European shares suffer worst day in 17 months on virus fears
RE
11/26Equity Futures Sink as New Coronavirus Variant Dents Post-Thanksgiving Sentiment; Europ..
MT
11/26European Bourse Slumping Midday on Pandemic Outlook
MT
11/26European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain
DJ
11/25CAC 40 Index Ends 0.48% Higher at 7075.87 -- Data Talk
DJ
11/25STOCKS BRIEF : US Markets Closed For Thanksgiving Holiday; But In Europe, CAC40 Up More Th..
MT
11/25European shares bounce off 3-week lows as utilities rise
RE
11/24European Stocks End Mixed as Traders Digest COVID-19 Infections Surge, Germany's Econom..
MT
11/24CAC 40 Index Ends 0.03% Lower at 7042.23 -- Data Talk
DJ
11/24European Bourses Edge Lower Midday on Pandemic, Inflation Outlooks
MT
11/23CAC 40 Index Ends 0.85% Lower at 7044.62 -- Data Talk
DJ
11/23European Stocks End Largely Lower Amid Fresh Wave of COVID-19 Cases
MT
More news
News in other languages on CAC 40
11/26AKTIEN EUROPA SCHLUSS : Kurseinbruch - Corona-Variante verängstigt
11/26Le nouveau variant du coronavirus ravive l'aversion au risque
11/26Paris enregistre sa pire séance depuis mars 2020
11/26AKTIEN EUROPA SCHLUSS : Kurseinbruch - Corona-Variante verängstigt die Anleger
11/26CAC40 : risque de reprise de la pandémie, les cours chutent
More news
Competing ETFs for Index CAC 40 ETFs et Trackers avec Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST -5.13%21.71%LyxorEquities - France
AMUNDI CAC 40 DR (C) -5.38%23.50%AmundiEquities - France
AMUNDI CAC 40 DR (D) -5.31%21.21%AmundiEquities - France
XTRACKERS CAC 40 -5.39%20.37%DWSEquities - France
LYXOR CAC 40 (DR) - DIST -1.34%-0.44%LyxorEquities - France
Plus d'ETFs
News of the index components CAC 40
11/27SCHNEIDER ELECTRIC : Challenges and New Beginnings for People With Disabilities – Cr..
PU
11/26AXA : Execution of a share repurchase agreement in relation to AXA's share buy-back progra..
PU
11/26European shares suffer worst day in 17 months on virus fears
RE
11/26ENGIE X COP26 : Claire Waysand answers Youtuber Gaspard G's questions
PU
11/26LVMH MOËT HENNESSY LOUIS VUITTON : Wines & Spirits Ě November 26, 2021 Hennessy announces ..
PU
11/26THE EUROPEAN WEEK FOR WASTE REDUCTIO : Veolia is increasing the number of new industrial c..
PU
11/26VINCI : Forty years of VINCI expertise in high-speed rail projects
PU
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | MarketScreener
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBearishBullishBullish
Top / Flop CAC 40
EUROFINS SCIENTIFIC SE 113.72 Real-time Quote.7.89%
TELEPERFORMANCE SE 357 Real-time Quote.0.68%
RENAULT 29.61 Real-time Quote.-7.80%
VINCI 84.02 Real-time Quote.-8.45%
SAFRAN 101.1 Real-time Quote.-10.26%
AIRBUS SE 99.36 Real-time Quote.-11.49%
UNIBAIL-RODAMCO-WESTFIELD SE 58.46 Real-time Quote.-11.88%
Heatmap :