Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
6578.6(c) 6531.92(c) 6609.31(c) 6633.77(c) 6612.76(c) Last
+0.15% -0.71% +1.18% +0.37% -0.32% Change
58 014 518 60 857 262 55 290 596 94 988 939 97 356 729 Volume
More quotes
All news about CAC 40
07/30European Stocks End Mostly in Red as Investors Monitor Earnings, Economic Dat..
MT
07/30STOXX EUROPE 600 : European Bourses Track Lower Midday on Pandemic, Risk-Off Moo..
MT
07/29European Stocks Close Higher After Business Confidence Rises to New Record
MT
07/29CAC 40 Index Ends 0.37% Higher at 6633.77 -- Data Talk
DJ
07/29STOXX EUROPE 600 : European Bourses Track Higher Midday On Earnings Season Resul..
MT
07/28European Bourses Close Higher Ahead of Fed Announcement, On Higher Earnings
MT
07/28CAC 40 Index Ends 1.18% Higher at 6609.31 -- Data Talk
DJ
07/28CAC 40 : Raymond James Adjusts Price Target on Camden National to $50 From $52, ..
MT
07/28STOXX EUROPE 600 : European Bourses Tracking Higher Midday Ahead of US Federal R..
MT
07/28Equities Signal Stronger Open as US Futures Rise Pre-Bell; Europe Gains, Asia..
MT
07/27CAC 40 Index Ends 0.71% Lower at 6531.92 -- Data Talk
DJ
07/27European Stocks Close in Red as Investors Keep Track of Earnings
MT
07/27CAC 40 : Camden National Q2 Earnings Climb, Revenue Lower
MT
07/27CAC 40 : Earnings Flash (CAC) CAMDEN NATIONAL CORPORATION Posts Q2 EPS $1.21, vs..
MT
07/27STOXX EUROPE 600 : European Bourses Track Lower Midday On China Regulatory Outlo..
MT
More news
News in other languages on CAC 40
07/30STOCK MARKET PARIS : Paris marque une pause
07/30Aktien Europa Schluss: Börsen gehen mit Verlusten ins Wochenende
07/30CAC40 : séance médiocre mais gain mensuel honorable de +1,8%
07/30MÄRKTE EUROPA/Amazon und China drücken auf die Stimmung
07/30Aktien Frankfurt Schluss: Dax geht mit Verlust ins Wochenende
More news
MarketScreener Strategies on CAC 40
CAC 40 - SHORT TERM - 2020
Locked market
NEUTRAL
More Strategies
Competing ETFs for Index CAC 40 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST 0.65%19.11%LyxorEquities - France
AMUNDI CAC 40 DR (C) 0.56%20.97%AmundiEquities - France
BNP PARIBAS EASY CAC 40 - D 0.71%21.38%BNP Pariba...Equities - France
AMUNDI CAC 40 DR (D) 0.63%21.07%AmundiEquities - France
XTRACKERS CAC 40 0.68%18.05%DWSEquities - France
Plus d'ETFs
News of the index components CAC 40
08/02ALSTOM : Ex-dividend day for final dividend (optional)
FA
08/01RENAULT : locks in lithium supply from Vulcan Energy in five-year deal
RE
08/01AIRBUS : Aviation heavyweights flock to U.S. grassroots air jamboree to fill pil..
RE
08/01RENAULT : Global chip shortage, COVID-19 pandemic weigh on French car market reb..
RE
07/31ARCELORMITTAL : Tubular Products Jubail closes acquisition of JESCO
PU
07/30AIRBUS : Three finalist teams are selected for Airbus' Sustainable Mobility Chal..
PU
07/30AIRBUS : Second SurRender article
PU
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | MarketScreener
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop CAC 40
ESSILORLUXOTTICA 159.16 Real-time Quote.3.38%
SAINT-GOBAIN 60.25 Real-time Quote.3.11%
LEGRAND 94.92 Real-time Quote.2.09%
DANONE 62.06 Real-time Quote.1.97%
SCHNEIDER ELECTRIC SE 141.3 Real-time Quote.1.80%
THALES 88.5 Real-time Quote.-2.49%
ENGIE 11.252 Real-time Quote.-3.00%
RENAULT 32.025 Real-time Quote.-3.35%
UNIBAIL-RODAMCO-WESTFIELD SE 70.17 Real-time Quote.-3.78%
CARREFOUR 15.66 Real-time Quote.-3.81%
Heatmap :