Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WHEAT FUTURES (W) - CBR (FLOOR)/C1

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 09/23
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
708.75(c) 700.75(c) 690.25(c) 705.75(c) 717.75(c) Last
-0.60% -1.13% -1.50% +2.25% +1.70% Change
28 464 0 0 31 690 35 245 Volume
Volumes Chicago Board Of Trade
Session volume 35 245
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 25 297 099
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +12.06%
1-year price change +30.74%
10-year price change +12.02%
Extremes Chicago Board Of Trade
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade
STIM
RSI 14 days 51.67
MA20 702.19
MA50 665.41
MA100 671.43
MA20 / Price 2.17%
MA50 / Price 7.29%
MA100 / Price 6.45%
Last transactions Chicago Board Of Trade
Transaction History
Opening hours Chicago Board Of Trade
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener