Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEEDER CATTLE?FUTURES (GF) - CMG (ELECTRONIC)/C1

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 10/22
155.55 USc   -0.45%
05:57pUK says substantial differences remain with EU over Northern Ireland trade
RE
10/22LIVESTOCK-CME live cattle falls as cash market idles
RE
10/22USDA Reports Drop in Cattle Placed on Market
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 10/22
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
155.75(c) 155.1(c) 155.925(c) 156.25(c) 155.425(c) Last
-1.16% -0.42% +0.53% +0.21% -0.53% Change
443 484 538 558 539 Volume
157.575 155.8 155.3 156.425 156.35 Open
157.575 157 156.05 157.025 156.35 High
155.65 155 155.075 156.125 155.175 Low
Volumes Chicago Mercantile Exchange
Session volume 539
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 83 841
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 +11.86%
1-year price change +16.14%
10-year price change +11.50%
Extremes Chicago Mercantile Exchange
10-year High (10/09/2014) 245.2
10-year Low (04/06/2020) 103.95
Indicators Chicago Mercantile Exchange
STIM
RSI 14 days 48.38
MA20 156.33
MA50 157.14
MA100 156.91
MA20 / Price -0.50%
MA50 / Price -1.02%
MA100 / Price -0.87%
Last transactions Chicago Mercantile Exchange
Transaction History
Opening hours Chicago Mercantile Exchange
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart FEEDER CATTLE?FUTURES (GF) - CMG (ELECTRONIC)/C1
Duration : Period :
FEEDER CATTLE?FUTURES (GF) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener